Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Kizo Inu KIZO | US$0,3074 | -11,84% | 0,00% | - | US$11.258,22 | - |
| 5602 |  Moonscape MSCP | US$0,001946 | 5,86% | -14,44% | - | US$13.068,87 | - |
| 5603 |  Flag Network FLAG | US$0,0001743 | -5,43% | -16,38% | - | US$30.311,70 | - |
| 5604 |  Peace DAO PEACE | US$1,54 | -0,26% | 19,14% | - | US$27.228,82 | - |
| 5605 |  BitoPro Exchange Token BITO | US$0,05785 | 0,48% | -0,16% | - | US$11.274,30 | - |
| 5606 |  Tales Of Chain TALE | US$0,0005227 | -7,96% | -10,04% | - | US$24.389,41 | - |
| 5607 |  Ftribe Fighters (F2 NFT) F2C | US$0,01567 | -2,93% | -4,05% | - | US$11.200,50 | - |
| 5608 |  Creditum CREDIT | US$0,1996 | 12,81% | -32,21% | - | US$11.182,03 | - |
| 5609 |  GameStation GAMER | US$0,02209 | 5,58% | -16,22% | - | US$29.040,38 | - |
| 5610 |  Dog Collar COLLAR | US$0,000000007888 | 7,77% | -15,04% | - | US$11.430,91 | - |
| 5611 |  1X Short BNB Token BNBHEDGE | US$7,11 | -4,47% | -2,27% | - | US$11.115,71 | - |
| 5612 |  Plutos Network PLUT | US$0,01668 | 1,28% | -20,54% | - | US$16.099,43 | - |
| 5613 |  Nesten NIT | US$0,3520 | 21,29% | 169,06% | - | US$11.059,54 | - |
| 5614 |  USDP Stablecoin USDP | US$0,00000010000 | 0,00% | 0,00% | - | US$11.776,61 | - |
| 5615 |  D Community DILI | US$0,00007610 | 9,81% | 6,42% | - | US$10.973,69 | - |
| 5616 |  Giresunspor Token GRS | US$0,03795 | 11,11% | 37,36% | - | US$10.891,33 | - |
| 5617 |  WingSwap WIS | US$0,001971 | 2,29% | -13,33% | - | US$10.875,10 | - |
| 5618 |  Oxbull Solana OXS | US$0,1162 | -4,52% | -14,69% | - | US$10.885,32 | - |
| 5619 |  Whale Loans HUMP | US$4,18 | -0,48% | -29,81% | - | US$16.860,32 | - |
| 5620 |  Euphoria WAGMI | US$5,01 | 5,96% | 2,23% | - | US$11.559,24 | - |
| 5621 |  3X Long Sushi Token SUSHIBULL | US$0,0000001100 | 10,00% | -42,11% | - | US$10.823,45 | - |
| 5622 |  Vulcano VULC | US$0,07238 | 3,70% | -16,92% | - | US$18.231,33 | - |
| 5623 |  Doctors Coin DRS | US$0,003073 | -1,99% | 3,09% | - | US$11.179,02 | - |
| 5624 |  DeFi11 D11 | US$0,003217 | 3,59% | -25,11% | - | US$11.717,83 | - |
| 5625 |  Relay Token RELAY | US$0,5345 | 6,30% | -14,14% | - | US$13.864,92 | - |
| 5626 |  DragonMaster TOTEM | US$0,04006 | 0,98% | -17,30% | - | US$32.590,90 | - |
| 5627 |  Asia Coin ASIA | US$0,07980 | -0,32% | 9,09% | - | US$10.601,04 | - |
| 5628 |  JPEG JPEG | US$0,003091 | 8,94% | -9,73% | - | US$10.613,10 | - |
| 5629 |  MetaFighter MF | US$0,009736 | 3,78% | -16,36% | - | US$16.008,60 | - |
| 5630 |  12Ships TSHP | US$0,0001446 | 2,77% | -8,20% | - | US$10.622,75 | - |
| 5631 |  Multi-Chain Capital (new) MCC | US$0,000001350 | 3,20% | -12,91% | - | US$19.756,39 | - |
| 5632 |  Dynasty Global Investments DYN | US$70,98 | -0,02% | -0,03% | - | US$10.558,34 | - |
| 5633 |  WallStreet Finance WSF | US$0,1134 | 1,15% | -48,18% | - | US$195.278 | - |
| 5634 |  Tom Coin TMC | US$0,000000000770 | -2,72% | 1,00% | - | US$24.582,91 | - |
| 5635 |  Exp EXP | US$0,2683 | 3,96% | -16,57% | - | US$9.947,23 | - |
| 5636 |  InfinityCake INCAKE | US$0,00000006846 | -8,86% | -42,44% | - | US$12.475,75 | - |
| 5637 |  AceStarter ASTAR | US$0,01004 | 0,19% | -0,24% | - | US$18.499,72 | - |
| 5638 |  Grom GR | US$0,02237 | 1,18% | -1,51% | - | US$10.326,24 | - |
| 5639 |  WaultSwap WEX | US$0,0002067 | 3,56% | -4,24% | - | US$10.550,10 | - |
| 5640 |  Aufin Protocol AUN | US$0,2044 | -12,62% | -42,51% | - | US$21.760,19 | - |
| 5641 |  Ulti Arena ULTI | US$0,0001106 | 5,57% | -10,53% | - | US$18.339,93 | - |
| 5642 |  Apple tokenized stock FTX AAPL | US$165,87 | 3,72% | 4,32% | - | US$10.218,88 | - |
| 5643 |  Buxcoin BUX | US$0,002140 | 0,47% | -20,16% | - | US$10.216,71 | - |
| 5644 |  BeforeCoinMarketCap BCMC1 | US$0,01155 | 0,79% | 2,88% | - | US$10.191,20 | - |
| 5645 |  Matrix Labs MATRIX | US$0,02604 | -1,87% | -0,73% | - | US$9.307,60 | - |
| 5646 |  Folder Protocol FOL | US$0,03396 | 1,35% | -4,87% | - | US$10.154,15 | - |
| 5647 |  RIFI United RU | US$0,001867 | -1,17% | 9,31% | - | US$37.494,75 | - |
| 5648 |  Pi INU PINU | US$0,0000005402 | -8,48% | -20,55% | - | US$28.600,21 | - |
| 5649 |  Apple tokenized stock Bittrex AAPL | US$161,29 | 2,75% | 1,64% | - | US$10.168,48 | - |
| 5650 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007289 | 3,08% | -26,43% | - | US$10.100,85 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.