Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Cultiplan(CTPL) CTPL | US$0,005328 | 1,35% | -13,07% | - | US$8.665,48 | - |
| 5752 |  Charactbit CHB | US$0,004713 | -4,20% | -15,95% | - | US$8.508,18 | - |
| 5753 |  CheersLand CHEERS | US$0,01314 | -2,87% | -23,27% | - | US$18.151,99 | - |
| 5754 |  Bitcoin Asia BTCA | US$0,003546 | -2,69% | 96,33% | - | US$8.374,94 | - |
| 5755 |  Shield SLD | US$0,1206 | -7,40% | -9,77% | - | US$8.490,43 | - |
| 5756 |  Synapse Network SNP | US$0,04989 | 3,59% | -10,34% | - | US$18.774,89 | - |
| 5757 |  TrustNFT TRUSTNFT | US$0,002942 | 1,97% | 0,74% | - | US$31.609,51 | - |
| 5758 |  Lazy Horse Race Club LHRC | US$0,8174 | 20,25% | 0,53% | - | US$8.413,25 | - |
| 5759 |  DareNFT DNFT | US$0,00002122 | 18,38% | -1,28% | - | US$10.012,25 | - |
| 5760 |  Voice Street VST | US$0,06370 | 6,43% | -8,91% | - | US$17.037,67 | - |
| 5761 |  Quidax Token QDX | US$0,01074 | 4,89% | 7,44% | - | US$20.153,04 | - |
| 5762 |  Greed GREED | US$0,002268 | -0,34% | -10,53% | - | US$11.997,63 | - |
| 5763 |  Studyum STUD | US$0,008851 | -0,78% | -19,97% | - | US$9.342,73 | - |
| 5764 |  Coalculus COAL | US$0,004755 | -4,35% | -6,71% | - | US$8.336,63 | - |
| 5765 |  KAKA NFT World KAKA | US$0,1142 | -19,14% | -30,42% | - | US$11.499,42 | - |
| 5766 |  Gods and Legends GNLR | US$0,005990 | 6,45% | -42,23% | - | US$8.551,51 | - |
| 5767 |  HeroVerse HER | US$0,003482 | -10,21% | -14,14% | - | US$11.288,26 | - |
| 5768 |  DRIVENx DVX | US$0,01368 | 8,21% | -6,89% | - | US$11.503,10 | - |
| 5769 |  TrustKeys Network TRUSTK | US$0,1604 | 5,33% | 2,48% | - | US$19.694,06 | - |
| 5770 |  PeeCoin Charts PEECOIN | US$0,0001951 | -4,81% | 182,98% | - | US$41.526,27 | - |
| 5771 |  Snook SNK | US$0,2161 | -0,88% | -7,23% | - | US$14.271,78 | - |
| 5772 |  IXO IXO | US$0,2543 | 10,71% | -9,59% | - | US$7.376,94 | - |
| 5773 |  Starstream STARS | US$0,004711 | 18,68% | -27,59% | - | US$7.996,77 | - |
| 5774 |  WatchDO WDO | US$0,001888 | 13,15% | 108,28% | - | US$46.664,08 | - |
| 5775 |  UnitedCrowd UCT | US$0,01345 | 3,63% | -4,66% | - | US$18.359,36 | - |
| 5776 |  Kanpeki KAE | US$7,91 | 21,90% | 11,48% | - | US$8.041,97 | - |
| 5777 |  Saitanobi SAITANOBI | US$0,000000000000 | 0,45% | -26,05% | - | US$8.027,05 | - |
| 5778 |  Wealthy Habits WHB | US$0,009338 | 4,23% | 3,71% | - | US$8.019,84 | - |
| 5779 |  Arable Protocol ACRE | US$0,06506 | 11,79% | 11,57% | - | US$7.963,62 | - |
| 5780 |  Airbnb tokenized stock FTX ABNB | US$156,36 | -1,42% | 1,29% | - | US$7.934,91 | - |
| 5781 |  BabyEthereum BBETH | US$0,0000002583 | 13,34% | 23,51% | - | US$10.798,56 | - |
| 5782 |  Spurt SPURT | US$0,3182 | -12,98% | -21,94% | - | US$11.709,64 | - |
| 5783 |  Infinity Arena INAZ | US$0,006972 | 4,23% | 14,39% | - | US$14.566,68 | - |
| 5784 |  Atlo ATLO | US$0,02942 | -1,45% | -27,80% | - | US$7.835,09 | - |
| 5785 |  Fisco Coin FSCC | US$2,45 | 2,00% | 1,72% | - | US$7.885,55 | - |
| 5786 |  AK12 AK12 | US$0,3439 | -2,50% | 0,38% | - | US$7.859,99 | - |
| 5787 |  Crypto Gaming United CGU | US$0,3823 | 0,37% | -12,27% | - | US$9.613,12 | - |
| 5788 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00008272 | 4,34% | 11,15% | - | US$8.965,26 | - |
| 5789 |  Continuum World UM | US$0,006736 | 1,37% | -2,92% | - | US$19.723,69 | - |
| 5790 |  Bloggercoin BLOGGER | US$0,001029 | -2,82% | -4,93% | - | US$9.439,44 | - |
| 5791 |  Dipper Network DIP | US$0,0007997 | -31,06% | -21,06% | - | US$7.842,46 | - |
| 5792 |  PODO POD | US$0,001097 | 9,33% | -8,71% | - | US$7.247,50 | - |
| 5793 |  Fantom Libero Financial FLIBERO | US$0,001475 | 12,01% | -31,87% | - | US$7.731,28 | - |
| 5794 |  Ari10 ARI10 | US$0,01560 | 3,77% | -6,96% | - | US$12.222,74 | - |
| 5795 |  Anime Token ANI | US$0,001170 | 5,69% | -12,80% | - | US$8.453,95 | - |
| 5796 |  GAMI World GAMI | US$0,2976 | 4,41% | 4,90% | - | US$26.782,86 | - |
| 5797 |  ExzoCoin 2.0 EXZO | US$0,0001328 | 3,95% | -2,31% | - | US$10.546,07 | - |
| 5798 |  IDM Token IDM | US$0,001159 | 12,92% | 0,87% | - | US$10.218,47 | - |
| 5799 |  Mu Continent MU | US$0,00001806 | 3,97% | 7,58% | - | US$9.371,80 | - |
| 5800 |  Pocket Arena POC | US$0,08053 | -1,50% | 1,16% | - | US$10.212,27 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.