Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  IOEX IOEX | US$0,008700 | -8,42% | 44,98% | - | US$9.803,44 | - |
| 5652 |  Adamant ADMC | US$0,000001456 | 14,23% | 48,99% | - | US$36.134,08 | - |
| 5653 |  Chain Wars CWE | US$0,008910 | 7,99% | -20,05% | - | US$18.131,30 | - |
| 5654 |  KickPad KPAD | US$0,002999 | 0,07% | -3,02% | - | US$10.271,86 | - |
| 5655 |  Chaincorn CORNX | US$0,003426 | 7,81% | -11,28% | - | US$11.953,69 | - |
| 5656 |  Parabolic PARA | US$0,000001211 | 3,85% | -33,80% | - | US$14.799,30 | - |
| 5657 |  ZoomSwap ZM | US$0,01085 | 0,21% | -12,66% | - | US$9.912,69 | - |
| 5658 |  Liquid Collectibles LICO | US$0,01378 | -2,02% | -14,60% | - | US$29.638,98 | - |
| 5659 |  Medusa MEDUSA | US$0,3012 | -26,82% | -47,03% | - | US$16.703,06 | - |
| 5660 |  Amun Polygon Ecosystem Index PECO | US$4,03 | 1,74% | -8,73% | - | US$16.447,66 | - |
| 5661 |  PhotoChromic PHCR | US$0,0004210 | -4,10% | -25,63% | - | US$9.892,04 | - |
| 5662 |  MarsRise MARSRISE | US$0,000000000813 | -4,51% | -15,97% | - | US$10.374,93 | - |
| 5663 |  Grail GRAIL | US$12,95 | 29,03% | -28,79% | - | US$9.851,58 | - |
| 5664 |  MarbleVerse RLM | US$0,01755 | 15,83% | -11,68% | - | US$9.832,52 | - |
| 5665 |  StakeWise SWISE | US$0,1002 | 27,90% | 5,86% | - | US$9.841,97 | - |
| 5666 |  HeroCatGamefi HCT | US$0,02405 | -1,02% | -8,40% | - | US$28.063,35 | - |
| 5667 |  SideKick Token SK | US$0,2273 | 6,99% | -15,58% | - | US$17.541,26 | - |
| 5668 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000031 | 12,45% | -32,50% | - | US$9.948,46 | - |
| 5669 |  Shih Tzu SHIH | US$0,000000001729 | 0,50% | -12,13% | - | US$10.223,24 | - |
| 5670 |  DogeFather FATHER | US$0,000000000672 | 7,62% | -45,05% | - | US$35.090,64 | - |
| 5671 |  Phonon DAO PHONON | US$0,007694 | 5,10% | -10,83% | - | US$9.726,13 | - |
| 5672 |  Cylum Finance CYM | US$0,03021 | 0,38% | 12,48% | - | US$19.530,54 | - |
| 5673 |  LoopSwap LSWAP | US$0,0004428 | -0,65% | -15,38% | - | US$30.521,42 | - |
| 5674 |  CATpay CATPAY | US$0,000000000038 | -1,01% | -11,76% | - | US$14.419,93 | - |
| 5675 |  Shakita Inu SHAK | US$0,0002913 | 3,63% | -20,32% | - | US$13.437,89 | - |
| 5676 |  Axial AXIAL | US$0,005738 | 15,55% | -13,24% | - | US$9.542,56 | - |
| 5677 |  Electric Vehicle Direct Currency EVDC | US$0,00005272 | 1,15% | 4,04% | - | US$12.854,11 | - |
| 5678 |  CRODEX CRX | US$16,32 | 7,32% | -26,64% | - | US$9.560,75 | - |
| 5679 |  Inverse Bitcoin Volatility Token IBVOL | US$2.861,12 | 0,92% | 4,24% | - | US$9.571,89 | - |
| 5680 |  1irstGold 1GOLD | US$69,40 | 2,10% | 1,00% | - | US$9.528,84 | - |
| 5681 |  Wrapped Syscoin WSYS | US$0,4321 | 8,61% | -21,64% | - | US$18.501,74 | - |
| 5682 |  Wrapped Arweave WAR | US$25,85 | 5,54% | -4,18% | - | US$9.549,21 | - |
| 5683 |  Anypad APAD | US$0,002879 | 16,04% | -8,98% | - | US$10.927,44 | - |
| 5684 |  Shido Inu SHIDO | US$0,000005743 | 49,81% | 11,67% | - | US$23.539,05 | - |
| 5685 |  Armor NXM arNXM | US$32,66 | 2,57% | 7,37% | - | US$9.471,86 | - |
| 5686 |  QURAS XQC | US$0,003175 | 27,17% | 61,80% | - | US$9.466,87 | - |
| 5687 |  Vetter Token VETTER | US$0,003662 | 5,38% | 17,93% | - | US$31.050,05 | - |
| 5688 |  Bingo Game BINGO | US$0,0001880 | -0,29% | -34,84% | - | US$19.458,11 | - |
| 5689 |  Coinstox CSX | US$0,0001500 | 0,00% | 15,37% | - | US$9.446,97 | - |
| 5690 |  XDoge Network XDOGE | US$0,00001025 | 2,25% | 1,39% | - | US$13.578,63 | - |
| 5691 |  NFTBlackMarket NBM | US$0,000000001224 | 28,85% | 8,62% | - | US$10.184,85 | - |
| 5692 |  DopeWarz DRUG | US$0,004986 | -7,10% | -42,14% | - | US$42.156,85 | - |
| 5693 |  La Peseta PTA | US$0,000000005295 | -9,26% | -32,41% | - | US$9.359,78 | - |
| 5694 |  Momo Protocol MOMO | US$0,002156 | -24,48% | -26,78% | - | US$9.694,74 | - |
| 5695 |  Sivasspor Token SIV | US$0,02920 | 3,01% | 8,14% | - | US$9.300,08 | - |
| 5696 |  ORE Token ORE | US$0,000000000622 | 14,23% | 10,42% | - | US$13.014,18 | - |
| 5697 |  Dx Spot DXS | US$0,0006198 | -0,25% | -21,05% | - | US$10.524,53 | - |
| 5698 |  CherryPick CHERRY | US$0,1485 | -5,06% | 110,29% | - | US$13.601,63 | - |
| 5699 |  StakHolders SH | US$0,0007953 | -3,78% | -37,12% | - | US$40.915,34 | - |
| 5700 |  Golden Banana GBA | US$8,09 | -9,34% | -36,14% | - | US$9.239,60 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.