Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Carbon Coin CXRBN | US$0,5036 | 1,22% | 0,31% | - | US$13.844,62 | - |
| 5552 |  PanicSwap PANIC | US$0,08277 | 1,63% | 77,09% | - | US$12.378,39 | - |
| 5553 |  DONASWAP DONA | US$0,000000000005 | 3,55% | 0,60% | - | US$19.613,44 | - |
| 5554 |  KEY KEY | US$0,0001659 | 2,40% | 3,02% | - | US$12.408,38 | - |
| 5555 |  renZEC RENZEC | US$133,63 | 9,79% | -10,59% | - | US$12.196,71 | - |
| 5556 |  LeagueDAO LEAG | US$0,004611 | -10,30% | -6,72% | - | US$12.222,57 | - |
| 5557 |  DCD Ecosystem DCD | US$0,008108 | -7,02% | -33,06% | - | US$23.065,22 | - |
| 5558 |  MEDPING MPG | US$0,006908 | 8,48% | 23,76% | - | US$14.464,00 | - |
| 5559 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002359 | 0,12% | -9,14% | - | US$12.158,62 | - |
| 5560 |  MuesliSwap MILK MILK | US$2,57 | 6,59% | -17,68% | - | US$12.074,15 | - |
| 5561 |  Galaxy Heroes Coin (new) GHC | US$0,000000008524 | 0,42% | -9,56% | - | US$14.575,04 | - |
| 5562 |  Pilot PTD | US$0,005500 | 0,00% | -11,30% | - | US$12.086,65 | - |
| 5563 |  Lottonation LNT | US$0,05138 | 3,25% | 4,76% | - | US$11.807,86 | - |
| 5564 |  ScarySwap.Io SCARYSWAP | US$0,0008185 | 4,31% | -11,24% | - | US$12.324,47 | - |
| 5565 |  Carrot CRT | US$0,2240 | 5,21% | 0,39% | - | US$11.990,13 | - |
| 5566 |  Pizza Game PIZZA | US$0,0002725 | 7,36% | -38,71% | - | US$11.955,43 | - |
| 5567 |  Feeder.finance FEED | US$0,008015 | 2,38% | -21,64% | - | US$18.341,83 | - |
| 5568 |  Crypto Cavemen Club CAVE | US$0,4764 | 1,39% | -0,04% | - | US$15.239,94 | - |
| 5569 |  DogemonGo DOGO | US$0,00001848 | 7,28% | -3,09% | - | US$17.345,12 | - |
| 5570 |  Grape Network GRAPE | US$0,01277 | -4,20% | -4,40% | - | US$11.862,88 | - |
| 5571 |  MeebitsDAO Pool MBBT | US$11,55 | -1,23% | 6,57% | - | US$11.823,02 | - |
| 5572 |  Pikachu Inu PIKACHU | US$0,000000001286 | 1,42% | 0,69% | - | US$12.188,30 | - |
| 5573 |  Suteku SUTEKU | US$0,005002 | 3,05% | 29,12% | - | US$25.263,15 | - |
| 5574 |  AquaGoat.Finance AQUAGOAT | US$0,000000002687 | 13,03% | -22,25% | - | US$25.505,49 | - |
| 5575 |  Club Donkey CDONK | US$0,001049 | 57,03% | 54,02% | - | US$12.082,98 | - |
| 5576 |  CowCoin CC | US$0,9303 | 2,25% | 2,45% | - | US$82.724,28 | - |
| 5577 |  Tuzlaspor Token TUZLA | US$0,2207 | 5,14% | -3,85% | - | US$11.625,88 | - |
| 5578 |  3X Long DeFi Index Token DEFIBULL | US$0,9392 | 34,32% | -27,02% | - | US$11.592,78 | - |
| 5579 |  Nexus Crypto Services $NEXUS | US$0,06351 | -7,56% | -6,70% | - | US$15.069,37 | - |
| 5580 |  Nifty League NFTL | US$0,01310 | 5,18% | 8,39% | - | US$11.592,28 | - |
| 5581 |  Kurobi KURO | US$0,01054 | -10,88% | -13,38% | - | US$11.588,41 | - |
| 5582 |  Gaming Stars GAMES | US$1,92 | 0,24% | -3,00% | - | US$22.888,36 | - |
| 5583 |  X-Consoles GAME | US$10,09 | 12,23% | -4,06% | - | US$12.487,49 | - |
| 5584 |  VitaDAO VITA | US$2,00 | 5,68% | 1,09% | - | US$11.549,36 | - |
| 5585 |  Shibking Inu SHIBKING | US$0,000000005413 | -0,45% | -2,73% | - | US$59.449,54 | - |
| 5586 |  Minto BTCMT | US$2,02 | 3,84% | 3,67% | - | US$15.259,43 | - |
| 5587 |  3x Long Tezos Token XTZBULL | US$0,0009294 | 24,89% | -15,41% | - | US$9.715,91 | - |
| 5588 |  BUSD Buffet BBFT | US$0,000000002912 | 6,99% | -1,34% | - | US$24.101,23 | - |
| 5589 |  Leprechaun Finance LEP | US$0,001697 | 21,58% | 2,94% | - | US$14.252,32 | - |
| 5590 |  Phantasia Sports $FANT | US$0,03990 | -5,23% | -12,84% | - | US$11.463,82 | - |
| 5591 |  Satozhi SATOZ | US$0,05094 | 5,16% | -9,55% | - | US$14.473,94 | - |
| 5592 |  CluCoin CLU | US$0,00000001331 | 4,86% | 2,09% | - | US$12.805,23 | - |
| 5593 |  Age of Tanks A.O.T | US$0,02078 | 4,37% | -4,68% | - | US$29.338,74 | - |
| 5594 |  CoinMooner MOONER | US$0,007244 | -0,41% | -26,82% | - | US$13.771,60 | - |
| 5595 |  Krypton Galaxy Coin KGC | US$0,0001231 | 7,89% | -5,39% | - | US$11.439,25 | - |
| 5596 |  Swapz SWAPZ | US$0,01083 | 7,92% | 7,53% | - | US$14.253,06 | - |
| 5597 |  Animverse ANM | US$0,06313 | -1,44% | -7,66% | - | US$16.975,29 | - |
| 5598 |  Mars Doge MARSDOGE | US$0,001065 | -14,18% | 5,29% | - | US$12.358,06 | - |
| 5599 |  WOLFCOIN WOLF | US$0,001700 | 2,76% | 14,08% | - | US$13.433,97 | - |
| 5600 |  Seesaw SSW | US$0,01254 | 5,35% | -12,01% | - | US$27.938,52 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.