Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Steam Exchange STEAMX | US$0,0001042 | 5,83% | -4,82% | - | US$29.900,36 | - |
| 5402 |  Stone Age NFT Marketplace GES | US$0,006048 | 7,86% | 41,79% | - | US$35.283,24 | - |
| 5403 |  Oh! Finance OH | US$0,02214 | 8,82% | -3,14% | - | US$16.249,10 | - |
| 5404 |  Greenheart CBD CBD | US$0,02712 | 8,17% | 17,54% | - | US$54.186,24 | - |
| 5405 |  Croissant Games CROISSANT | US$0,005312 | 13,37% | -33,97% | - | US$16.156,37 | - |
| 5406 |  DoragonLand DOR | US$0,006634 | -5,61% | -36,61% | - | US$23.312,21 | - |
| 5407 |  Flashloans.com FLASH | US$0,002768 | 4,70% | -23,03% | - | US$18.686,62 | - |
| 5408 |  VIRAL VIRAL | US$0,0003434 | 44,62% | -11,40% | - | US$15.611,93 | - |
| 5409 |  NiiFi NIIFI | US$0,009940 | 0,10% | -13,52% | - | US$15.652,14 | - |
| 5410 |  Maximizer MAXI | US$5,52 | 1,10% | -8,48% | - | US$15.533,10 | - |
| 5411 |  LavaSwap LAVA | US$0,004109 | 5,36% | -6,61% | - | US$15.509,26 | - |
| 5412 |  pETH18C pETH18C | US$6,06 | -4,41% | -3,51% | - | US$15.563,07 | - |
| 5413 |  Don't KYC DKYC | US$0,0003537 | 6,46% | 3,34% | - | US$22.601,79 | - |
| 5414 |  Artemis Vision ARV | US$0,8986 | -1,86% | -4,57% | - | US$15.522,24 | - |
| 5415 |  Daikicoin DIC | US$0,02255 | 1,50% | 13,86% | - | US$15.507,45 | - |
| 5416 |  Kintaman KINTA | US$0,00008798 | -89,20% | -91,28% | - | US$16.240,74 | - |
| 5417 |  Royal Chain ROYAL | US$0,00001001 | -1,28% | -7,84% | - | US$15.514,13 | - |
| 5418 |  TosDis DIS | US$6,86 | 5,05% | -5,02% | - | US$15.678,45 | - |
| 5419 |  BlockSwap Network CBSN | US$0,007578 | 10,01% | 10,04% | - | US$15.415,02 | - |
| 5420 |  BitcoinX BCX | US$0,0005134 | 2,95% | -5,19% | - | US$15.446,72 | - |
| 5421 |  3X Long VeChain Token VETBULL | US$0,004747 | 45,66% | 1,16% | - | US$15.436,11 | - |
| 5422 |  UCX UCX | US$0,2069 | 26,08% | -0,01% | - | US$15.411,17 | - |
| 5423 |  WGMI WGMI | US$0,000001063 | -24,98% | -52,52% | - | US$15.505,01 | - |
| 5424 |  Bostrom BOOT | US$0,00000008742 | 8,72% | -14,99% | - | US$16.169,58 | - |
| 5425 |  ARTi Project ARTI | US$0,04275 | -0,21% | -7,18% | - | US$15.368,45 | - |
| 5426 |  Mt Pelerin Shares MPS | US$13,36 | -8,90% | -6,02% | - | US$15.305,96 | - |
| 5427 |  Blox Token BLOX | US$0,3084 | 40,23% | 14,68% | - | US$15.263,71 | - |
| 5428 |  Aidi Finance (BSC) AIDI | US$0,000000000034 | 9,47% | 44,81% | - | US$28.854,27 | - |
| 5429 |  3X Short Ethereum Token ETHBEAR | US$0,00000005222 | -7,93% | -9,90% | - | US$15.337,90 | - |
| 5430 |  NewB.Farm NEWB | US$24,82 | 3,25% | -1,15% | - | US$27.483,21 | - |
| 5431 |  Pulse Predictions Market PULSE | US$0,07542 | 14,53% | -11,40% | - | US$15.127,93 | - |
| 5432 |  Eska ESK | US$0,06272 | 3,20% | -3,71% | - | US$15.175,71 | - |
| 5433 |  H2O PSDN | US$40,11 | 15,69% | 0,00% | - | US$15.147,15 | - |
| 5434 |  Utopia (utility Token) UTO | US$0,5335 | 8,74% | 14,12% | - | US$15.548,14 | - |
| 5435 |  BlockCDN BCDN | US$0,0004529 | 5,81% | -1,64% | - | US$15.026,81 | - |
| 5436 |  Lever Token LEV | US$0,01510 | 5,59% | -18,39% | - | US$15.094,13 | - |
| 5437 |  LavaX Labs LAVAX | US$0,02442 | -5,61% | -26,45% | - | US$15.027,20 | - |
| 5438 |  Bali Coin BALI | US$0,01032 | 1,27% | -2,58% | - | US$15.586,02 | - |
| 5439 |  MetaSoccer MSU | US$0,1171 | 0,58% | -2,65% | - | US$15.149,52 | - |
| 5440 |  Game Fantasy Token GFT | US$1,37 | 11,40% | -30,75% | - | US$14.824,13 | - |
| 5441 |  Yasha Dao YASHA | US$0,0001185 | 6,47% | -10,17% | - | US$14.780,12 | - |
| 5442 |  DeltaFi DELFI | US$0,2004 | -0,40% | -0,10% | - | US$14.825,96 | - |
| 5443 |  Aircoins AIRX | US$0,0002114 | 1,12% | -15,32% | - | US$70.982,75 | - |
| 5444 |  Sakaryaspor Token SKRY | US$0,01018 | -5,68% | -24,56% | - | US$14.730,79 | - |
| 5445 |  StaySAFU SAFU | US$8,86 | 4,73% | -5,04% | - | US$16.396,71 | - |
| 5446 |  ZONE ZONE | US$0,04054 | 1,50% | 3,30% | - | US$14.682,96 | - |
| 5447 |  Derify Protocol DRF | US$0,1930 | 3,56% | -35,18% | - | US$22.131,44 | - |
| 5448 |  Blockcloud BLOC | US$0,0003438 | 6,67% | 0,89% | - | US$14.612,23 | - |
| 5449 |  Mundo $MUNDO | US$0,06687 | -0,89% | -5,21% | - | US$28.192,03 | - |
| 5450 |  Web3 Inu WEB3 | US$0,00000001212 | -1,94% | -22,61% | - | US$28.817,21 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.