Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Falcon9 FALCON9 | US$0,000000000110 | -16,47% | -8,89% | - | US$30.840,23 | - |
| 5452 |  Relevant REL | US$0,2940 | 6,90% | 6,02% | - | US$14.915,22 | - |
| 5453 |  Decentralized data crypto system DCS | US$0,1489 | 0,29% | -25,50% | - | US$32.185,32 | - |
| 5454 |  sBTC SBTC | US$39.800,87 | 4,10% | 1,93% | - | US$14.510,02 | - |
| 5455 |  French Digital Reserve FDR | US$0,1970 | -6,96% | -11,10% | - | US$14.478,61 | - |
| 5456 |  MetaBET MBET | US$0,01106 | -2,54% | -15,74% | - | US$14.510,22 | - |
| 5457 |  Pfizer tokenized stock Bittrex PFE | US$49,54 | 0,89% | 1,37% | - | US$14.435,72 | - |
| 5458 |  CheckDot CDT | US$0,03465 | 5,94% | -13,00% | - | US$19.276,20 | - |
| 5459 |  Prism pLUNA PLUNA | US$14,82 | 3,83% | 0,26% | - | US$14.500,53 | - |
| 5460 |  Shack Token SHACK | US$0,01509 | 0,00% | 0,00% | - | US$14.067,57 | - |
| 5461 |  MonoMoney MONO | US$0,03423 | -1,57% | -0,09% | - | US$13.924,13 | - |
| 5462 |  linSpirit LINSPIRIT | US$0,04253 | 22,86% | -15,57% | - | US$14.215,96 | - |
| 5463 |  OneRare ORARE | US$0,1186 | -1,00% | 3,43% | - | US$35.441,93 | - |
| 5464 |  HeroesTD CGC CGC | US$0,04063 | -1,41% | 3,64% | - | US$24.010,32 | - |
| 5465 |  LockTrip LOC | US$2,27 | -0,37% | 1,25% | - | US$14.214,79 | - |
| 5466 |  UniWhales UWL | US$0,5841 | 6,74% | -2,45% | - | US$14.160,62 | - |
| 5467 |  Orkan ORKAN | US$5,71 | 10,76% | -25,78% | - | US$14.080,35 | - |
| 5468 |  Rocket ROCKET | US$0,004295 | 3,81% | -17,75% | - | US$20.814,60 | - |
| 5469 |  Shade Cash SHADE | US$0,2451 | 26,01% | 42,25% | - | US$14.044,41 | - |
| 5470 |  Launchpad TG DAO 3.0 TGDAO | US$0,004773 | -0,39% | -1,70% | - | US$28.837,57 | - |
| 5471 |  Hypersign identity HID | US$0,03278 | 1,87% | -3,01% | - | US$14.047,86 | - |
| 5472 |  SolChicks Shards SHARDS | US$0,01651 | -9,19% | -12,72% | - | US$14.837,57 | - |
| 5473 |  Crystl Finance CRYSTL | US$0,07566 | 16,48% | -14,62% | - | US$13.906,41 | - |
| 5474 |  DEGEN Index DEGEN | US$2,41 | 6,90% | -11,42% | - | US$13.912,14 | - |
| 5475 |  Twitter tokenized stock FTX TWTR | US$48,91 | -0,41% | -0,28% | - | US$13.886,78 | - |
| 5476 |  Fanspel FAN | US$0,02139 | 2,99% | 1,72% | - | US$13.742,51 | - |
| 5477 |  Shitzu SHITZU | US$0,0004930 | 10,13% | -23,71% | - | US$14.145,36 | - |
| 5478 |  NFTD Protocol NFTD | US$1,10 | -0,16% | -0,04% | - | US$13.962,37 | - |
| 5479 |  CORN CORN | US$17,64 | 6,54% | 8,90% | - | US$13.764,64 | - |
| 5480 |  Bozkurt Token BT | US$0,000001289 | 18,26% | 4,11% | - | US$13.797,54 | - |
| 5481 |  Inari INARI | US$0,000003974 | 23,48% | -23,14% | - | US$13.734,11 | - |
| 5482 |  CWallet CW | US$0,01337 | -4,95% | 9,81% | - | US$13.801,72 | - |
| 5483 |  Antalyaspor Token AKREP | US$0,03327 | 2,71% | 7,15% | - | US$13.717,25 | - |
| 5484 |  Hackerlabs DAO HLD | US$0,000009962 | 5,78% | -18,10% | - | US$13.692,96 | - |
| 5485 |  HashLand Coin HC | US$1,35 | -1,23% | -13,65% | - | US$16.992,13 | - |
| 5486 |  wLitiDAO WLD | US$0,01151 | 6,05% | 13,45% | - | US$26.421,00 | - |
| 5487 |  BabyDoge ETH BABYDOGE | US$0,00000001895 | 13,09% | 19,24% | - | US$13.623,64 | - |
| 5488 |  Metan Evolutions METAN | US$0,02591 | -5,81% | -27,74% | - | US$15.814,51 | - |
| 5489 |  LEVELG LEVELG | US$0,04473 | -0,03% | -3,20% | - | US$13.628,53 | - |
| 5490 |  FQSwap FQS | US$0,000009636 | 1,77% | 1,50% | - | US$13.790,29 | - |
| 5491 |  Ripio Coin RPC | US$0,01066 | 2,33% | -11,79% | - | US$13.654,04 | - |
| 5492 |  Cyber Crystal CRYSTAL | US$0,4054 | 1,48% | 7,70% | - | US$15.251,60 | - |
| 5493 |  BABYOKX BABYOKX | US$0,000000005438 | 3,26% | -53,83% | - | US$13.558,99 | - |
| 5494 |  Velhalla SCAR | US$0,007715 | 7,10% | 38,37% | - | US$51.123,04 | - |
| 5495 |  DekBox DEK | US$0,002910 | 2,83% | -10,20% | - | US$13.593,94 | - |
| 5496 |  nSights DeFi Trader NSI | US$0,000000009071 | 2,73% | -1,38% | - | US$16.115,23 | - |
| 5497 |  Cryptoflix CFLIX | US$0,08233 | -6,36% | -51,58% | - | US$25.409,04 | - |
| 5498 |  CharityDAO CHD | US$0,02630 | -8,96% | -4,05% | - | US$15.529,10 | - |
| 5499 |  The Tokenized Bitcoin imBTC | US$38.853,79 | 2,12% | -0,48% | - | US$13.365,68 | - |
| 5500 |  CrossSwap CSWAP | US$0,02694 | -5,39% | -13,20% | - | US$14.249,44 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.