Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Valkyrie Protocol VKR | US$0,07616 | -0,52% | -7,67% | - | US$21.429,13 | - |
| 5252 |  Hibiki Finance HIBIKI | US$0,1769 | 5,14% | -13,85% | - | US$22.354,77 | - |
| 5253 |  LovePot Token LOVE | US$0,002117 | 0,43% | -5,73% | - | US$21.886,64 | - |
| 5254 |  PuddingSwap PUD | US$0,004069 | -0,15% | 0,87% | - | US$22.049,04 | - |
| 5255 |  XRP-BF2 XRP-BF2 | US$0,6473 | 6,82% | -0,41% | - | US$20.940,44 | - |
| 5256 |  Pera Finance PERA | US$0,01178 | 9,49% | -36,22% | - | US$21.138,46 | - |
| 5257 |  Bantu XBN | US$0,01794 | 79,56% | 61,07% | - | US$21.087,92 | - |
| 5258 |  GooseFX GOFX | US$0,09484 | 0,05% | -17,34% | - | US$21.050,72 | - |
| 5259 |  Worthwhile WHE | US$0,04997 | 4,37% | -0,44% | - | US$82.438,58 | - |
| 5260 |  Medicalveda MVEDA | US$0,005923 | 33,43% | 19,80% | - | US$21.052,69 | - |
| 5261 |  Community Vote Power CVP | US$0,2875 | -3,51% | -10,85% | - | US$21.526,70 | - |
| 5262 |  Concave CNV | US$50,73 | 11,37% | 25,56% | - | US$20.966,96 | - |
| 5263 |  Blockius BLOS | US$0,1150 | -2,73% | -24,74% | - | US$53.716,30 | - |
| 5264 |  Yawww YAW | US$0,08273 | -5,94% | 32,17% | - | US$20.848,17 | - |
| 5265 |  Defrost Finance MELT | US$0,1384 | 7,25% | -25,48% | - | US$20.747,44 | - |
| 5266 |  Transient TSCT | US$0,01333 | 25,66% | 17,70% | - | US$22.363,82 | - |
| 5267 |  HUH Token HUH | US$0,000004407 | 7,18% | 2,46% | - | US$24.599,97 | - |
| 5268 |  Gyro GYRO | US$15,05 | -1,57% | -11,24% | - | US$46.068,80 | - |
| 5269 |  Piggy Share PSHARE | US$13,54 | -3,85% | -39,54% | - | US$20.630,91 | - |
| 5270 |  NELO Metaverse NELO | US$0,001331 | 7,02% | -0,33% | - | US$37.986,77 | - |
| 5271 |  NASDEX NSDX | US$0,07389 | -2,29% | -19,84% | - | US$23.005,99 | - |
| 5272 |  1x Short Bitcoin Token HEDGE | US$83,92 | -5,31% | -1,24% | - | US$20.551,58 | - |
| 5273 |  GeroWallet GERO | US$0,02053 | 6,06% | 12,98% | - | US$20.520,44 | - |
| 5274 |  Zeus Node Finance ZEUS | US$1,60 | 7,37% | -36,29% | - | US$20.441,66 | - |
| 5275 |  VeraOne VRO | US$61,28 | 4,28% | 1,98% | - | US$20.234,35 | - |
| 5276 |  GrimaceCoinCrypto GRIMACE | US$1,47 | 1,62% | -38,88% | - | US$29.791,35 | - |
| 5277 |  Ridotto RDT | US$0,06960 | 2,72% | 7,79% | - | US$35.732,46 | - |
| 5278 |  Green Meta GMETA | US$0,000000002993 | 5,93% | 10,31% | - | US$24.289,84 | - |
| 5279 |  Sustainable Energy Token SET | US$0,000000000230 | 0,95% | 44,90% | - | US$21.409,03 | - |
| 5280 |  Akropolis Delphi ADEL | US$0,009692 | -5,88% | -8,28% | - | US$20.476,94 | - |
| 5281 |  LOOF LOOF | US$5,24 | 20,14% | 0,00% | - | US$124.890 | - |
| 5282 |  Kaiba DeFi KAIBA | US$0,03189 | -5,77% | -33,13% | - | US$20.355,11 | - |
| 5283 |  Etherconnect ECC | US$0,001118 | 6,06% | 4,53% | - | US$40.623,75 | - |
| 5284 |  Baby Zoro Inu BABYZOROINU | US$0,000000000007 | 13,77% | -50,23% | - | US$90.905,95 | - |
| 5285 |  Dentrocoin DENTRO | US$0,0000009200 | -2,13% | -13,22% | - | US$21.197,10 | - |
| 5286 |  Yup YUP | US$0,05956 | -3,96% | -32,68% | - | US$20.930,36 | - |
| 5287 |  ShibaWallet SHWA | US$0,0001050 | 1,94% | 1,93% | - | US$20.251,03 | - |
| 5288 |  IDK IDK | US$0,06912 | 1,21% | -0,21% | - | US$20.081,76 | - |
| 5289 |  HunnyDAO LOVE | US$0,1432 | -0,70% | -10,70% | - | US$55.296,59 | - |
| 5290 |  Oceans Finance OCEANS | US$0,6367 | 16,91% | 0,00% | - | US$49.569,01 | - |
| 5291 |  Dream $DREAM | US$0,05510 | -6,44% | -12,21% | - | US$20.051,52 | - |
| 5292 |  GoodDollar G$ | US$0,0001932 | 0,36% | -1,29% | - | US$20.069,26 | - |
| 5293 |  Yucreat YUCT | US$0,001598 | -42,65% | -13,97% | - | US$20.129,88 | - |
| 5294 |  Magic Power MGP | US$0,000001259 | -3,34% | -6,42% | - | US$36.553,65 | - |
| 5295 |  Bitcoin Bam BTCBAM | US$1,05 | 11,96% | 30,49% | - | US$19.949,64 | - |
| 5296 |  Keysians Network KEN | US$0,3031 | 0,00% | -0,01% | - | US$19.832,93 | - |
| 5297 |  Waste Digital Coin WACO | US$0,002797 | -3,21% | -4,04% | - | US$19.870,44 | - |
| 5298 |  Sandwich Network SANDWICH | US$0,003709 | 1,33% | -4,89% | - | US$21.782,67 | - |
| 5299 |  TabTrader Token TTT | US$0,04956 | -0,48% | -6,32% | - | US$19.891,66 | - |
| 5300 |  Decubate DCB | US$0,01111 | 7,33% | -16,85% | - | US$51.791,08 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.