Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Unilab ULAB | US$0,03877 | 5,68% | -17,35% | - | US$7.707,72 | - |
| 5952 |  SoccerHub SCH | US$0,001487 | -1,50% | -19,53% | - | US$5.801,23 | - |
| 5953 |  4ART Coin 4ART | US$0,01602 | 23,87% | -27,97% | - | US$5.634,60 | - |
| 5954 |  MyRichFarm RCH | US$0,02517 | 0,29% | -0,16% | - | US$13.850,48 | - |
| 5955 |  MM Token MM | US$1,63 | 5,36% | -2,85% | - | US$5.317,97 | - |
| 5956 |  Trodl TRO | US$0,0004506 | 11,75% | 1,83% | - | US$5.927,68 | - |
| 5957 |  SolAPE Token SOLAPE | US$0,004182 | 2,33% | -14,78% | - | US$5.619,33 | - |
| 5958 |  Space Token SPACE | US$0,02088 | -0,26% | -14,12% | - | US$6.747,11 | - |
| 5959 |  Axia Protocol AXIA | US$0,3153 | 10,74% | -37,13% | - | US$7.999,83 | - |
| 5960 |  Minotaur MINO | US$0,8991 | -2,90% | -39,64% | - | US$5.541,00 | - |
| 5961 |  Connector Coin CTCO | US$0,0003234 | -10,37% | 17,07% | - | US$24.799,69 | - |
| 5962 |  Firebird Finance HOPE | US$0,003946 | 7,24% | -3,45% | - | US$5.506,53 | - |
| 5963 |  OneSwap DAO Token ONES | US$0,4493 | 0,24% | -3,99% | - | US$5.507,61 | - |
| 5964 |  Wallet Swap WSWAP | US$0,0000001918 | 5,38% | 0,92% | - | US$7.442,16 | - |
| 5965 |  OEC FIL FILK | US$15,62 | 7,30% | -11,45% | - | US$5.495,10 | - |
| 5966 |  BioNTech tokenized stock Bittrex BNTX | US$150,39 | 7,50% | 2,08% | - | US$5.483,55 | - |
| 5967 |  Naxar NAXAR | US$0,02260 | -6,42% | -18,55% | - | US$5.473,82 | - |
| 5968 |  Metagochi MGCHI | US$0,000000000001 | 9,48% | 18,34% | - | US$5.434,83 | - |
| 5969 |  PulseMoon PULSEMOON | US$0,0002309 | 15,27% | 30,12% | - | US$8.440,07 | - |
| 5970 |  Liquidity Accelerator Token LAT | US$5,31 | -8,36% | -19,49% | - | US$7.328,79 | - |
| 5971 |  Green Shiba Inu (new) GINUX | US$0,0000005980 | -3,16% | -15,13% | - | US$9.718,73 | - |
| 5972 |  Panda Coin PANDA | US$0,00003238 | -0,23% | 3,78% | - | US$5.662,47 | - |
| 5973 |  Auditchain AUDT | US$0,1822 | -2,90% | -8,71% | - | US$5.416,89 | - |
| 5974 |  Viva Classic VIVA | US$0,000000000816 | 35,10% | 100,88% | - | US$5.513,63 | - |
| 5975 |  First Eleven F11 | US$0,000000000554 | -9,26% | 8,72% | - | US$10.845,83 | - |
| 5976 |  Tank Battle TBL | US$0,03079 | 3,21% | 11,47% | - | US$15.898,86 | - |
| 5977 |  AnonToken AT | US$0,05958 | -2,46% | -9,97% | - | US$10.432,28 | - |
| 5978 |  Nano Dogecoin INDC | US$0,000000001072 | 2,38% | -3,43% | - | US$10.567,99 | - |
| 5979 |  WorkerTown WTN | US$0,006864 | 35,68% | -42,81% | - | US$6.004,44 | - |
| 5980 |  PayRue (Propel) PROPEL | US$0,00006431 | -8,76% | -0,65% | - | US$7.080,89 | - |
| 5981 |  LAW TOKEN LAW | US$0,0009888 | -5,73% | -49,33% | - | US$5.831,66 | - |
| 5982 |  WePiggy Coin WPC | US$0,001331 | 0,83% | -5,08% | - | US$5.493,59 | - |
| 5983 |  Cens World CENS | US$0,03157 | -15,25% | -30,10% | - | US$6.474,43 | - |
| 5984 |  InvestDex INVEST | US$0,01572 | 4,51% | -5,15% | - | US$5.523,26 | - |
| 5985 |  Medifakt FAKT | US$0,03170 | 6,73% | -12,20% | - | US$5.280,49 | - |
| 5986 |  xMARK XMARK | US$0,01600 | -0,18% | -5,92% | - | US$5.279,52 | - |
| 5987 |  PyramiDAO PYRA | US$0,0001152 | 12,51% | 0,00% | - | US$32.647,10 | - |
| 5988 |  Poriverse RIGY | US$0,003112 | 6,81% | -17,78% | - | US$5.055,13 | - |
| 5989 |  CoinxPad CXPAD | US$0,00002354 | 2,84% | -8,12% | - | US$10.113,75 | - |
| 5990 |  Light DeFi LIGHT | US$0,0002321 | 6,82% | -4,71% | - | US$6.505,25 | - |
| 5991 |  Nekocoin NEKOS | US$0,000000000061 | -2,31% | -30,30% | - | US$10.668,87 | - |
| 5992 |  Meland.ai MELD | US$0,001710 | 3,28% | -7,05% | - | US$5.755,50 | - |
| 5993 |  MetaContinental CON | US$0,0008568 | 12,35% | -15,36% | - | US$5.496,13 | - |
| 5994 |  Squishiverse SLIME | US$0,1115 | 0,83% | -23,49% | - | US$5.705,76 | - |
| 5995 |  More Token MORE | US$0,01617 | 8,33% | -10,57% | - | US$5.190,93 | - |
| 5996 |  Clock 24 C24 | US$0,2998 | -2,63% | -47,94% | - | US$10.101,27 | - |
| 5997 |  MStation MST | US$0,07357 | -2,54% | -48,33% | - | US$11.348,02 | - |
| 5998 |  GoldenWspp GWSPP | US$0,04335 | -6,38% | -9,50% | - | US$5.542,79 | - |
| 5999 |  TranslateMe Network Token TMN | US$0,002342 | 5,16% | 12,62% | - | US$5.173,15 | - |
| 6000 |  BasketCoin BSKT | US$0,07334 | 0,65% | -1,92% | - | US$5.841,72 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.