Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  iOWN Token iOWN | US$0,04417 | 0,09% | -0,47% | - | US$123.412 | - |
| 4152 |  ROI Token ROI | US$0,0002650 | 1,53% | 11,33% | - | US$127.550 | - |
| 4153 |  Neopin NPT | US$5,98 | 1,01% | -4,29% | - | US$123.260 | - |
| 4154 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1587 | 14,37% | -14,66% | - | US$123.000 | - |
| 4155 |  Lien LIEN | US$1,12 | 0,70% | -1,80% | - | US$124.236 | - |
| 4156 |  Frz Solar System FRZSS | US$0,0000002015 | 1,67% | -12,41% | - | US$152.919 | - |
| 4157 |  Dingocoin DINGO | US$0,00003740 | 23,39% | -11,36% | - | US$139.630 | - |
| 4158 |  Dinoland DNL | US$0,004536 | 0,53% | -16,23% | - | US$154.587 | - |
| 4159 |  Altrucoin ALTRU | US$0,6790 | 5,66% | -4,69% | - | US$156.315 | - |
| 4160 |  The Parallel PRL | US$0,06078 | 1,04% | -2,36% | - | US$137.298 | - |
| 4161 |  DOLA DOLA | US$1,00 | 0,90% | 0,23% | - | US$121.511 | - |
| 4162 |  Buff Doge Coin DOGECOIN | US$0,000000005885 | -1,55% | -11,00% | - | US$124.876 | - |
| 4163 |  RealLink REAL | US$0,06152 | 1,53% | -4,54% | - | US$120.326 | - |
| 4164 |  Sienna (ERC20) wSIENNA | US$3,23 | 9,24% | -20,92% | - | US$122.651 | - |
| 4165 |  ChargeDefi CHARGE | US$15,62 | 2,82% | -5,84% | - | US$245.304 | - |
| 4166 |  EarnGuild EARN | US$0,1157 | 0,89% | -1,08% | - | US$121.405 | - |
| 4167 |  Ratscoin RATS | US$0,000000000589 | 15,79% | -37,03% | - | US$205.943 | - |
| 4168 |  ThetaDrop TDROP | US$0,01992 | 0,60% | -6,54% | - | US$120.609 | - |
| 4169 |  LinkPool LPL | US$4,05 | -1,22% | -7,48% | - | US$120.133 | - |
| 4170 |  G999 G999 | US$0,004977 | 3,92% | 28,44% | - | US$119.390 | - |
| 4171 |  En-Tan-Mo ETM | US$0,03440 | 5,72% | 4,39% | - | US$122.089 | - |
| 4172 |  OneRing RING | US$0,1833 | 12,29% | -27,38% | - | US$118.924 | - |
| 4173 |  FuruKuru FUKU | US$0,00001296 | 4,50% | -29,77% | - | US$120.733 | - |
| 4174 |  Spartacus SPA | US$16,24 | -0,02% | -10,70% | - | US$119.419 | - |
| 4175 |  Starpad SRP | US$0,01958 | -0,32% | -12,36% | - | US$119.183 | - |
| 4176 |  AdaSwap ASW | US$0,008065 | 0,23% | 21,14% | - | US$120.383 | - |
| 4177 |  VCGamers VCG | US$0,08216 | 6,26% | -4,30% | - | US$124.787 | - |
| 4178 |  Consensus Cell Network ECELL | US$0,008191 | 1,45% | -16,43% | - | US$118.500 | - |
| 4179 |  ERON ERON | US$0,00001580 | 0,91% | 56,61% | - | US$118.570 | - |
| 4180 |  Dali DALI | US$0,00000001589 | 0,83% | -6,79% | - | US$124.873 | - |
| 4181 |  Winerz WNZ | US$0,01482 | 19,77% | -25,74% | - | US$118.793 | - |
| 4182 |  Tranquil Staked ONE STONE | US$0,09113 | 12,89% | -12,77% | - | US$117.862 | - |
| 4183 |  Pleasure Coin NSFW | US$0,0001599 | 1,00% | -20,00% | - | US$143.465 | - |
| 4184 |  TrusterCoin TSC | US$0,01011 | 7,53% | 0,20% | - | US$439.523 | - |
| 4185 |  Redlight Node District PLAYMATES | US$1,24 | -1,74% | -33,74% | - | US$116.972 | - |
| 4186 |  Jet Protocol JET | US$0,2749 | -0,08% | -1,59% | - | US$117.553 | - |
| 4187 |  FRMx Token FRMX | US$1.452,80 | 9,25% | -0,20% | - | US$167.943 | - |
| 4188 |  Glide Finance GLIDE | US$0,1680 | 7,02% | -17,95% | - | US$117.235 | - |
| 4189 |  Wizarre Scroll SCRL | US$0,0002280 | 1,04% | -4,11% | - | US$170.484 | - |
| 4190 |  AVATA Network AVAT | US$0,09521 | 3,30% | -17,49% | - | US$117.184 | - |
| 4191 |  Amgen AMG | US$0,4165 | 4,17% | -16,93% | - | US$229.347 | - |
| 4192 |  Frax Price Index FPI | US$1,04 | 2,39% | 1,38% | - | US$122.827 | - |
| 4193 |  Launchpool LPOOL | US$0,5182 | 3,04% | -12,14% | - | US$250.311 | - |
| 4194 |  Libre DeFi LIBRE | US$0,01776 | 1,47% | -0,59% | - | US$170.113 | - |
| 4195 |  PayAccept PAYT | US$0,08393 | 4,46% | 3,92% | - | US$117.544 | - |
| 4196 |  BlackPearl Token BPLC | US$0,0003095 | -1,43% | 2,49% | - | US$115.764 | - |
| 4197 |  Totally A Rug Pull TARP | US$0,000005585 | -2,24% | -14,07% | - | US$146.901 | - |
| 4198 |  Mimas MIMAS | US$0,1381 | 10,85% | -13,11% | - | US$115.185 | - |
| 4199 |  Jetfuel Finance FUEL | US$30,36 | -5,16% | -7,67% | - | US$115.446 | - |
| 4200 |  BTS Chain BTSC | US$0,1133 | -31,89% | -35,27% | - | US$115.382 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.