Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MetaFinance MFI | US$191,14 | -1,05% | -13,14% | - | US$2.755.706 | - |
| 3002 |  Pocket Network POKT | US$0,4799 | 19,49% | -6,93% | - | US$2.627.570 | - |
| 3003 |  Bitgert BRISE | US$0,000001019 | 3,18% | 2,40% | - | US$3.289.803 | - |
| 3004 |  MSQUARE GLOBAL MSQ | US$0,6394 | 9,90% | -28,66% | - | US$2.629.988 | - |
| 3005 |  BSC TOOLS TOOLS | US$0,05323 | -0,07% | -0,39% | - | US$2.638.051 | - |
| 3006 |  DFX Finance DFX | US$1,49 | -10,23% | -32,79% | - | US$2.577.965 | - |
| 3007 |  TAP FANTASY TAP | US$0,04152 | 0,44% | -6,79% | - | US$2.448.851 | - |
| 3008 |  Lucretius LUC | US$0,01442 | -1,55% | -15,19% | - | US$2.557.943 | - |
| 3009 |  Stabledoc SDT | US$0,02082 | 13,75% | 587,41% | - | US$3.685.349 | - |
| 3010 |  Yeti Finance YETI | US$0,6191 | 3,97% | -34,16% | - | US$2.545.238 | - |
| 3011 |  Beacon ETH BETH | US$2.854,32 | 5,55% | 2,02% | - | US$2.540.373 | - |
| 3012 |  Umee UMEE | US$0,06404 | 2,57% | -7,33% | - | US$2.502.330 | - |
| 3013 |  coreDAO COREDAO | US$1,05 | 3,96% | 3,11% | - | US$2.472.885 | - |
| 3014 |  Bitcicoin BITCI | US$0,01268 | -0,71% | -1,97% | - | US$2.487.815 | - |
| 3015 |  Stader SD | US$3,25 | 4,60% | -17,98% | - | US$2.573.137 | - |
| 3016 |  Lil Floki LILFLOKI | US$0,000000000576 | 27,69% | 20,83% | - | US$2.450.862 | - |
| 3017 |  Lido Staked SOL stSOL | US$96,07 | 8,08% | -5,63% | - | US$2.421.176 | - |
| 3018 |  Uno Re UNO | US$0,1659 | 2,37% | -4,73% | - | US$2.515.236 | - |
| 3019 |  Lend Flare LFT | US$0,007234 | 5,21% | -29,85% | - | US$2.276.389 | - |
| 3020 |  C2X CTX | US$2,41 | 15,97% | -27,75% | - | US$2.414.060 | - |
| 3021 |  BlockStream Mining Notes BMN | US$308.636 | 2,83% | 2,02% | - | US$2.405.927 | - |
| 3022 |  CyberDragon Gold GOLD | US$0,01047 | 4,03% | 28,31% | - | US$3.275.299 | - |
| 3023 |  ASYAGRO ASY | US$0,02700 | 8,11% | 4,46% | - | US$2.342.772 | - |
| 3024 |  XRPUP XRPUP | US$0,7712 | 14,84% | -7,08% | - | US$2.336.016 | - |
| 3025 |  Volt Inu V2 VOLT | US$0,000002126 | 3,40% | -13,66% | - | US$2.450.063 | - |
| 3026 |  EdenLoop ELT | US$0,2855 | -2,25% | -1,80% | - | US$2.323.044 | - |
| 3027 |  Metastrike MTS | US$0,07296 | 4,69% | 4,88% | - | US$2.381.229 | - |
| 3028 |  Petoverse PETO | US$12,85 | 36,61% | 0,00% | - | US$4.523.535 | - |
| 3029 |  Cryowar CWAR | US$0,1356 | 11,51% | -13,37% | - | US$2.262.339 | - |
| 3030 |  Carbon CO2 | US$0,1768 | -1,39% | -39,02% | - | US$2.255.696 | - |
| 3031 |  Wojak Finance WOJ | US$0,02976 | -0,98% | -9,47% | - | US$2.375.979 | - |
| 3032 |  Seek Tiger STI | US$1,16 | -9,76% | -27,71% | - | US$2.689.928 | - |
| 3033 |  Dopex DPX | US$1.057,44 | 10,38% | -5,33% | - | US$2.295.847 | - |
| 3034 |  Value Liquidity VALUE | US$0,3143 | 32,99% | 9,65% | - | US$2.232.474 | - |
| 3035 |  Equilibrium Games EQ | US$0,2031 | 0,88% | -7,28% | - | US$2.211.182 | - |
| 3036 |  FUTUREXCRYPTO FXC | US$1,30 | 27,13% | -38,59% | - | US$2.192.560 | - |
| 3037 |  DEUS Finance DEUS | US$601,90 | 16,27% | -0,35% | - | US$2.260.398 | - |
| 3038 |  Bubblefong BBF | US$27,92 | 0,99% | -5,73% | - | US$2.197.469 | - |
| 3039 |  MicroStrategy tokenized stock FTX MSTR | US$387,15 | 3,91% | -7,77% | - | US$2.198.231 | - |
| 3040 |  Guzzler GZLR | US$0,00002919 | -16,83% | -5,02% | - | US$2.290.259 | - |
| 3041 |  Mars Protocol MARS | US$0,9342 | 7,26% | -16,40% | - | US$2.191.768 | - |
| 3042 |  Gains Network GNS | US$2,11 | 1,86% | -12,79% | - | US$2.669.999 | - |
| 3043 |  Milo Inu MILO | US$0,00000005218 | 9,51% | 28,36% | - | US$2.576.735 | - |
| 3044 |  DefiDollar DUSD | US$0,9436 | 1,20% | -0,58% | - | US$2.173.316 | - |
| 3045 |  Rocket Pool ETH RETH | US$3.009,08 | 5,45% | 1,83% | - | US$2.154.866 | - |
| 3046 |  CROWD CWD | US$0,07471 | 1,47% | 0,57% | - | US$2.087.013 | - |
| 3047 |  Beldex BDX | US$0,09103 | 3,00% | 2,27% | - | US$2.086.056 | - |
| 3048 |  Gas DAO GAS | US$0,00001400 | 1,23% | -23,54% | - | US$2.106.655 | - |
| 3049 |  Cashera CSR | US$0,01731 | 33,25% | -40,04% | - | US$3.219.306 | - |
| 3050 |  BunnyPark BP | US$0,04132 | -2,99% | 8,40% | - | US$2.186.741 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.