Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CryptoMines Reborn CRUX | US$3,79 | -1,77% | 50,41% | - | US$4.838.741 | - |
| 3052 |  Amaze World AMZE | US$1,57 | 0,03% | -1,40% | - | US$2.102.808 | - |
| 3053 |  Town Star TOWN | US$0,08056 | -2,17% | 2,79% | - | US$2.014.789 | - |
| 3054 |  BOT BOT | US$0,01355 | -1,76% | -25,10% | - | US$2.054.071 | - |
| 3055 |  Shina Inu SHI | US$0,0000005073 | 16,96% | 18,98% | - | US$2.010.018 | - |
| 3056 |  EdgeSwap EGS | US$0,02888 | 8,14% | -34,18% | - | US$2.015.013 | - |
| 3057 |  MixTrust MXT | US$0,001682 | 0,90% | 1,19% | - | US$2.024.018 | - |
| 3058 |  Pieme PIE | US$0,3286 | -2,28% | -7,47% | - | US$2.007.366 | - |
| 3059 |  Bombcrypto BCOIN | US$0,08410 | -8,91% | -29,01% | - | US$2.137.265 | - |
| 3060 |  Quartz QUARTZ | US$8,21 | 14,85% | 17,51% | - | US$1.983.335 | - |
| 3061 |  BKEX Chain BKK | US$0,1918 | 5,65% | -3,87% | - | US$1.987.126 | - |
| 3062 |  Nexus Protocol PSI | US$0,03557 | 4,40% | -5,42% | - | US$1.959.400 | - |
| 3063 |  TRVL TRVL | US$0,1296 | 5,75% | -25,19% | - | US$1.935.816 | - |
| 3064 |  Doge Killer LEASH | US$861,49 | 6,18% | -2,96% | - | US$1.927.358 | - |
| 3065 |  METANOA NOA | US$0,06884 | -0,66% | 131,18% | - | US$1.836.935 | - |
| 3066 |  Outer Ring MMO (GQ) GQ | US$0,01579 | 11,33% | -47,32% | - | US$5.342.058 | - |
| 3067 |  Treasure Under Sea TUS | US$0,02163 | -0,69% | -9,08% | - | US$1.847.934 | - |
| 3068 |  Jumbo JUB | US$28,93 | 1,44% | 158,48% | - | US$1.823.326 | - |
| 3069 |  Golden Doge GDOGE | US$0,000000000014 | -6,30% | -24,93% | - | US$1.829.710 | - |
| 3070 |  Sukhavati Network SKT | US$0,02001 | -1,48% | -7,87% | - | US$1.803.566 | - |
| 3071 |  Massive Protocol MAV | US$0,3505 | -7,40% | 17,84% | - | US$1.829.252 | - |
| 3072 |  Scallop SCLP | US$0,6832 | 2,47% | 7,05% | - | US$1.923.753 | - |
| 3073 |  Welups Blockchain WELUPS | US$0,0002842 | -2,33% | -12,49% | - | US$1.765.693 | - |
| 3074 |  Animal Concerts ANML | US$0,007984 | -8,04% | -7,45% | - | US$3.005.681 | - |
| 3075 |  Tether EURt EURT | US$1,06 | 0,54% | 0,55% | - | US$1.732.931 | - |
| 3076 |  Ronin RON | US$0,8677 | 3,90% | -21,79% | - | US$1.748.836 | - |
| 3077 |  Bitcoin God GOD | US$3,27 | -49,10% | -5,09% | - | US$1.753.994 | - |
| 3078 |  Jones DAO JONES | US$8,07 | 25,56% | 11,54% | - | US$1.754.114 | - |
| 3079 |  MICROCOSM MIC | US$257,28 | 14,65% | 37,62% | - | US$3.198.974 | - |
| 3080 |  Wonderful Memories WMEMO | US$31.720,10 | 3,18% | -1,55% | - | US$1.731.402 | - |
| 3081 |  Empire Token EMPIRE | US$0,02092 | 13,85% | -20,06% | - | US$1.936.687 | - |
| 3082 |  Meta MVRS MVRS | US$0,0000006619 | 23,87% | -14,38% | - | US$1.752.401 | - |
| 3083 |  QMALL TOKEN QMALL | US$1,12 | 13,89% | 63,57% | - | US$2.763.222 | - |
| 3084 |  Spear Finance SPEAR | US$0,000006863 | 0,00% | 0,00% | - | US$1.786.854 | - |
| 3085 |  Rainmaker Games RAIN | US$0,2607 | 8,35% | -7,53% | - | US$1.812.522 | - |
| 3086 |  OUD OUD | US$0,01486 | -4,20% | -16,10% | - | US$1.712.893 | - |
| 3087 |  Royal Gold RGOLD | US$0,2016 | 0,29% | -3,64% | - | US$1.739.779 | - |
| 3088 |  MM Optimizer MMO | US$6,96 | 17,91% | -17,31% | - | US$1.695.336 | - |
| 3089 |  Zenith Coin ZENITH | US$0,2422 | -4,78% | -10,59% | - | US$1.700.600 | - |
| 3090 |  veDAO WEVE | US$0,01887 | 15,69% | 1,84% | - | US$1.676.181 | - |
| 3091 |  Gold Secured Currency GSX | US$0,02177 | 6,47% | -3,64% | - | US$1.666.854 | - |
| 3092 |  CanaryX CNYX | US$0,002449 | 9,41% | -8,48% | - | US$1.660.519 | - |
| 3093 |  GAMETREE GTCOIN | US$0,4250 | 0,24% | 2,17% | - | US$1.653.029 | - |
| 3094 |  FloorDAO FLOOR | US$19,69 | 13,31% | -0,47% | - | US$1.649.772 | - |
| 3095 |  Laqira Protocol LQR | US$0,08061 | -1,18% | -5,72% | - | US$1.644.600 | - |
| 3096 |  Vader Protocol VADER | US$0,01245 | 32,25% | 44,96% | - | US$1.639.608 | - |
| 3097 |  Domain DMN | US$0,005648 | -32,55% | -0,73% | - | US$1.743.196 | - |
| 3098 |  MRHB DeFi MRHB | US$0,02645 | 2,69% | -27,39% | - | US$1.763.922 | - |
| 3099 |  Frax Price Index Share FPIS | US$5,85 | 13,38% | -14,32% | - | US$1.634.491 | - |
| 3100 |  Snap Token SNAP | US$0,01650 | 3,58% | 5,68% | - | US$1.645.175 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.