Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dimitra DMTR | US$0,1256 | 82,02% | 14,09% | - | US$3.994.485 | - |
| 2952 |  MAD Bucks MAD | US$11,36 | 27,18% | -31,99% | - | US$4.012.453 | - |
| 2953 |  RUSH COIN RUSH | US$0,01444 | 9,55% | 1,09% | - | US$4.027.156 | - |
| 2954 |  Polkacity POLC | US$0,1317 | 12,31% | -6,94% | - | US$4.009.554 | - |
| 2955 |  JUNO JUNO | US$12,89 | 16,13% | -5,97% | - | US$3.996.596 | - |
| 2956 |  MContent MCONTENT | US$0,000000008650 | 0,78% | -1,18% | - | US$3.994.588 | - |
| 2957 |  Hawksight HAWK | US$0,04022 | 3,01% | -26,16% | - | US$3.919.506 | - |
| 2958 |  Railgun RAIL | US$3,14 | 6,09% | 5,35% | - | US$3.923.289 | - |
| 2959 |  Maya Preferred MAYP | US$10.174,63 | 5,65% | 1,21% | - | US$3.845.845 | - |
| 2960 |  DOTDOWN DOTDOWN | US$13,21 | -24,72% | -5,26% | - | US$3.854.374 | - |
| 2961 |  Melos Studio MELOS | US$0,1470 | 1,63% | 6,31% | - | US$3.814.799 | - |
| 2962 |  USDD USDD | US$1,02 | 1,42% | 0,00% | - | US$3.869.894 | - |
| 2963 |  Tenset 10SET | US$3,38 | 4,61% | 42,07% | - | US$3.906.341 | - |
| 2964 |  GMX GMX | US$32,68 | 18,57% | 10,57% | - | US$3.641.709 | - |
| 2965 |  JFIN JFC | US$1,67 | -5,43% | 3,98% | - | US$3.593.101 | - |
| 2966 |  Bxmi Token BXMI | US$0,6711 | -13,82% | 3,40% | - | US$3.801.273 | - |
| 2967 |  ISLAMICOIN ISLAMI | US$0,006605 | 28,01% | 176,20% | - | US$3.779.913 | - |
| 2968 |  The Recharge RCG | US$1,73 | -2,12% | -8,73% | - | US$3.586.683 | - |
| 2969 |  X2Y2 X2Y2 | US$0,2216 | 20,55% | 42,53% | - | US$3.554.657 | - |
| 2970 |  Titan Hunters TITA | US$0,1363 | -4,86% | 64,20% | - | US$4.650.549 | - |
| 2971 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$75,80 | 5,50% | 1,65% | - | US$3.584.197 | - |
| 2972 |  Pitbull PIT | US$0,000000001416 | 27,27% | 18,43% | - | US$3.736.624 | - |
| 2973 |  DarkCrypto DARK | US$0,3127 | 6,43% | -20,63% | - | US$3.437.192 | - |
| 2974 |  Tokemak TOKE | US$13,07 | 1,50% | -6,95% | - | US$3.493.375 | - |
| 2975 |  pSTAKE Finance PSTAKE | US$0,6182 | 6,68% | 19,37% | - | US$3.500.672 | - |
| 2976 |  GenesysGo Shadow SHDW | US$1,71 | 9,76% | 18,45% | - | US$3.353.684 | - |
| 2977 |  Netvrk NTVRK | US$0,9249 | 42,58% | -9,74% | - | US$3.409.186 | - |
| 2978 |  Minifootball MINIFOOTBALL | US$0,000000000080 | -2,53% | 22,36% | - | US$3.356.788 | - |
| 2979 |  LINKDOWN LINKDOWN | US$0,01284 | -18,67% | 10,33% | - | US$3.375.424 | - |
| 2980 |  Element.Black ELT | US$0,04070 | 12,34% | -26,59% | - | US$3.331.366 | - |
| 2981 |  Brazilian Digital Token BRZ | US$0,2025 | 1,08% | 1,16% | - | US$3.308.241 | - |
| 2982 |  Metasens MSU | US$1,74 | 5,38% | 1,76% | - | US$3.305.400 | - |
| 2983 |  DEI DEI | US$1,01 | 1,25% | 0,65% | - | US$3.371.796 | - |
| 2984 |  Primate PRIMATE | US$0,1024 | 2,97% | -6,39% | - | US$3.360.179 | - |
| 2985 |  SafeMoon V2 SFM | US$0,0005118 | -3,05% | -26,03% | - | US$3.371.550 | - |
| 2986 |  Erugo World Coin EWC | US$2,94 | 1,82% | 37,42% | - | US$3.069.999 | - |
| 2987 |  DeFi Kingdoms Crystal CRYSTAL | US$3,24 | 11,73% | -23,23% | - | US$3.053.378 | - |
| 2988 |  Angle Protocol AGEUR | US$1,05 | 1,18% | 0,65% | - | US$2.953.698 | - |
| 2989 |  WadzPay Token WTK | US$0,1690 | 6,35% | -7,44% | - | US$3.034.857 | - |
| 2990 |  MeconCash MCH | US$0,07769 | 17,34% | 31,36% | - | US$2.994.826 | - |
| 2991 |  IOI Token IOI | US$0,7124 | 18,33% | 3,39% | - | US$2.980.378 | - |
| 2992 |  MYCE MYCE | US$0,004729 | 5,79% | -49,71% | - | US$2.913.601 | - |
| 2993 |  Fuse Dollar FUSD | US$1,0000 | -0,01% | 0,02% | - | US$2.909.343 | - |
| 2994 |  DarkShield Games Studio DKS | US$0,06148 | -2,86% | -20,25% | - | US$4.282.813 | - |
| 2995 |  DOTUP DOTUP | US$1,12 | 19,68% | -6,89% | - | US$2.763.323 | - |
| 2996 |  Findora FRA | US$0,008404 | -0,40% | -26,91% | - | US$2.816.735 | - |
| 2997 |  GM Wagmi GM | US$0,00001565 | 8,63% | -7,09% | - | US$2.816.879 | - |
| 2998 |  Fistbump FIST | US$2,31 | -5,24% | -23,76% | - | US$4.306.032 | - |
| 2999 |  Zipmex ZMT | US$2,46 | -13,21% | -13,81% | - | US$2.646.918 | - |
| 3000 |  GogolCoin GOL | US$1,43 | 1,30% | -33,97% | - | US$2.702.717 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.