Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Diligence IRA | US$0,00007940 | -38,93% | 1,17% | US$1.667 | - | 21.000.000 IRA |
| 2802 |  Save and Gain SANDG | US$0,0005293 | -15,72% | -23,92% | US$1.622 | US$0,6600 | 3.064.800 SANDG |
| 2803 |  Staker STR | US$0,0007940 | 5,16% | 1,17% | US$1.348 | - | 1.697.796 STR |
| 2804 |  Abulaba AAA | US$0,00008822 | -61,73% | -63,17% | US$1.331 | US$7,16 | 15.090.818 AAA |
| 2805 |  ETHPlus ETHP | US$0,001000 | 0,00% | -0,01% | US$1.309 | US$1,01 | 1.308.522 ETHP |
| 2806 |  Electrum Dark ELD | US$0,0002647 | 5,65% | -23,66% | US$1.032 | US$0,06000 | 3.899.312 ELD |
| 2807 |  PonziCoin PONZI | US$0,001191 | 5,16% | 1,17% | US$1.026 | - | 861.099 PONZI |
| 2808 |  Widercoin WDR | US$0,00001890 | -30,77% | -5,98% | US$1.196 | US$144,11 | 63.269.412 WDR |
| 2809 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | - | 35.957.114 XLT |
| 2810 |  Bulleon BUL | US$0,0007940 | 5,16% | 1,17% | US$870 | - | 1.096.353 BUL |
| 2811 |  CashHand CHND | US$0,0004900 | -15,11% | -51,01% | US$846 | - | 1.727.270 CHND |
| 2812 |  Storeum STO | US$0,000002934 | 5,73% | 1,57% | US$819 | - | 278.998.364 STO |
| 2813 |  Panda Yield BBOO | US$0,0004893 | 0,00% | 6,80% | US$683 | - | 1.395.721 BBOO |
| 2814 |  Concoin CONX | US$0,0007940 | 5,16% | 1,17% | US$591 | - | 744.266 CONX |
| 2815 |  Helpico HELP | US$0,02382 | 5,15% | 1,15% | US$563 | - | 23.628 HELP |
| 2816 |  CryptoVerificationCoin CVCC | US$0,0007940 | -47,42% | -32,56% | US$463 | - | 582.595 CVCC |
| 2817 |  Argus ARGUS | US$0,0003970 | 5,16% | 1,17% | US$456 | - | 1.148.324 ARGUS |
| 2818 |  DOWCOIN DOW | US$0,00002941 | 5,65% | 1,79% | US$348 | US$0,04000 | 11.845.266 DOW |
| 2819 |  Newton Coin Project NCP | US$0,000003188 | 6,98% | 5,71% | US$334 | US$0,1700 | 104.880.960 NCP |
| 2820 |  Trexcoin TREX | US$0,0000001985 | 5,15% | 1,15% | US$200 | - | 1.006.849.553 TREX |
| 2821 |  YFFII Finance YFFII | US$0,004702 | -9,02% | -46,18% | US$141 | US$6.100,28 | 30.000 YFFII |
| 2822 |  Mainstream For The Underground MFTU | US$0,0000001200 | -20,00% | -79,66% | US$129 | US$573,39 | 1.075.139.615 MFTU |
| 2823 |  Nibble NBXC | US$0,0002382 | -9,87% | -13,30% | US$64 | - | 269.549 NBXC |
| 2824 |  CryptoPlanes CPAN | US$0,000002086 | -7,42% | 32,92% | US$33 | US$42.154,74 | 15.600.000 CPAN |
| 2825 |  Innovative Bioresearch Classic INNBCL | US$0,000000008000 | 14,28% | 81,80% | US$29 | - | 3.570.727.162 INNBCL |
| 2826 |  WETH WETH | US$2.934,93 | 5,44% | 1,61% | - | US$1.794.876.938 | - |
| 2827 |  FLEX FLEX | US$3,80 | -0,05% | 1,63% | - | US$1.234.249.131 | - |
| 2828 |  USD Coin Bridged USDC | US$1,0000 | 0,06% | 0,02% | - | US$457.000.547 | - |
| 2829 |  KingDeFi KRW | US$0,0007761 | -6,28% | -1,16% | - | US$402.217.206 | - |
| 2830 |  Step App FITFI | US$0,6286 | 22,90% | 117,68% | - | US$359.092.360 | - |
| 2831 |  Try.Finance TRY | US$0,06777 | 1,19% | 0,57% | - | US$355.138.753 | - |
| 2832 |  MM Finance MMF | US$0,5815 | 18,48% | -35,88% | - | US$140.487.633 | - |
| 2833 |  Wrapped Fantom WFTM | US$0,8594 | 14,27% | -12,72% | - | US$122.812.729 | - |
| 2834 |  Global China Cash CNC | US$0,1541 | 0,18% | -1,13% | - | US$102.302.979 | - |
| 2835 |  TerraUSD (Wormhole) UST | US$1,0000 | 0,00% | -0,03% | - | US$100.278.217 | - |
| 2836 |  Biconomy Exchange Token BIT | US$0,000006583 | 1,06% | -15,93% | - | US$97.545.450 | - |
| 2837 |  Wrapped AVAX WAVAX | US$67,17 | 12,84% | -3,68% | - | US$95.052.541 | - |
| 2838 |  Wrapped CRO WCRO | US$0,3109 | 7,29% | -20,12% | - | US$94.254.956 | - |
| 2839 |  REI Network REI | US$0,1207 | -23,59% | -8,31% | - | US$62.825.200 | - |
| 2840 |  Wrapped VeChain WVET | US$0,03119 | -6,04% | -58,49% | - | US$57.669.789 | - |
| 2841 |  Lido Bonded LUNA bLUNA | US$86,41 | 5,63% | -2,54% | - | US$54.025.884 | - |
| 2842 |  Vexchange VEX | US$1,37 | -12,72% | -17,71% | - | US$44.782.522 | - |
| 2843 |  Mad Viking Games MVG | US$0,001870 | 3,89% | 13,32% | - | US$38.034.955 | - |
| 2844 |  VeUSD VEUSD | US$0,9790 | -0,14% | -2,16% | - | US$47.036.661 | - |
| 2845 |  Everdome DOME | US$0,04213 | 23,43% | 50,13% | - | US$44.199.691 | - |
| 2846 |  Wrapped Solana SOL | US$90,70 | 3,08% | -8,58% | - | US$42.375.644 | - |
| 2847 |  Magic Internet Money MIM | US$0,9988 | 0,13% | 0,10% | - | US$29.765.043 | - |
| 2848 |  NYM NYM | US$0,9760 | 4,99% | -8,36% | - | US$29.225.110 | - |
| 2849 |  Savanna SVN | US$0,7523 | 45,22% | -35,06% | - | US$28.854.044 | - |
| 2850 |  XT.com Token XT | US$2,34 | 6,54% | 4,22% | - | US$25.849.749 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.