Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Heron Asia HERON | US$0,001680 | -20,53% | -54,13% | US$29.307 | US$38.088,63 | 17.441.980 HERON |
| 2602 |  Micromines MICRO | US$0,000001617 | 7,60% | 9,77% | US$29.112 | - | 17.999.887.606 MICRO |
| 2603 |  Meta Brawl BRAWL | US$0,0008987 | 0,00% | 0,78% | US$28.085 | - | 31.250.000 BRAWL |
| 2604 |  BERNcash BERN | US$0,0003970 | 5,16% | 1,17% | US$28.279 | - | 71.234.301 BERN |
| 2605 |  CryptoEnergy CNRG | US$1,02 | 0,00% | -4,68% | US$28.255 | US$1,86 | 27.700 CNRG |
| 2606 |  Twinci TWIN | US$0,1395 | 0,51% | -16,66% | US$27.895 | US$52.099,39 | 200.000 TWIN |
| 2607 |  ZeusNetwork ZEUS | US$0,0000003970 | 5,16% | 1,17% | US$27.789 | - | 70.000.000.000 ZEUS |
| 2608 |  DraftCoin DFT | US$0,003169 | 5,37% | 1,44% | US$27.617 | - | 8.715.912 DFT |
| 2609 |  Tutti Frutti TFF | US$0,0003500 | 30,60% | 29,14% | US$27.264 | - | 77.892.928 TFF |
| 2610 |  DATx DATX | US$0,00001920 | 9,81% | 18,41% | US$26.714 | US$17.145,42 | 1.391.302.551 DATX |
| 2611 |  Agora VOTE | US$0,0007044 | -4,83% | -3,26% | US$26.461 | US$12,63 | 37.567.045 VOTE |
| 2612 |  Zuflo Coin ZFL | US$0,0003970 | 5,16% | 1,17% | US$25.782 | US$0,01000 | 64.944.573 ZFL |
| 2613 |  Ducato Protocol Token DUCATO | US$0,02000 | -20,00% | -0,01% | US$25.601 | US$0,03000 | 1.280.000 DUCATO |
| 2614 |  EveriToken EVT | US$0,001119 | 4,96% | 2,82% | US$25.305 | - | 22.614.716 EVT |
| 2615 |  DEJAVE DJV | US$9,53 | 5,16% | -58,12% | US$25.116 | - | 2.635 DJV |
| 2616 |  Fox Trading FOXT | US$0,002941 | 5,65% | 1,79% | US$24.959 | - | 8.487.614 FOXT |
| 2617 |  Neutron NTRN | US$0,0006352 | 5,16% | 1,17% | US$24.849 | - | 39.121.694 NTRN |
| 2618 |  BitBlocks Finance BBKFI | US$0,004045 | -3,25% | -15,63% | US$24.846 | US$4.230,22 | 6.142.750 BBKFI |
| 2619 |  Grimm GRIMM | US$0,0004093 | 5,81% | 0,36% | US$24.763 | US$1.078,51 | 60.501.300 GRIMM |
| 2620 |  IQ.cash IQ | US$0,002282 | 10,45% | 37,04% | US$27.300 | US$3.240,60 | 11.962.738 IQ |
| 2621 |  NuShares NSR | US$0,000004229 | -78,00% | -89,22% | US$24.795 | US$11,32 | 5.862.641.980 NSR |
| 2622 |  Sparkle Loyalty SPRKL | US$0,002029 | 23,55% | 356,52% | US$26.413 | US$250,86 | 13.017.308 SPRKL |
| 2623 |  UBU Finance UBU | US$0,002968 | 4,24% | 0,39% | US$24.089 | US$217,24 | 8.116.741 UBU |
| 2624 |  Xuez XUEZ | US$0,005558 | -18,21% | -11,48% | US$23.980 | US$43.341,36 | 4.314.632 XUEZ |
| 2625 |  JavaScript Token JS | US$0,002977 | 5,16% | 1,17% | US$23.795 | - | 7.991.996 JS |
| 2626 |  Crypto Piece BELLY | US$0,0003646 | 0,88% | -4,58% | US$23.595 | US$139,76 | 64.716.141 BELLY |
| 2627 |  Scholarship Coin SCHO | US$0,002500 | 13,63% | 47,03% | US$23.473 | - | 9.389.598 SCHO |
| 2628 |  Ccore CCO | US$0,01347 | -5,86% | -14,14% | US$22.896 | US$164,52 | 1.699.999 CCO |
| 2629 |  ETHplode ETHPLO | US$0,0005073 | 5,46% | 1,54% | US$22.737 | - | 44.823.235 ETHPLO |
| 2630 |  YoloCash YLC | US$0,0007646 | 9,87% | 5,86% | US$22.554 | US$57.430,04 | 29.499.388 YLC |
| 2631 |  Herbalist Token HERB | US$0,000002353 | 5,65% | 1,79% | US$22.349 | US$4,71 | 9.499.999.999 HERB |
| 2632 |  Donu DONU | US$0,004367 | 5,16% | 1,17% | US$22.144 | - | 5.070.895 DONU |
| 2633 |  Ultragate ULG | US$0,001588 | 5,16% | 34,89% | US$21.823 | - | 13.742.954 ULG |
| 2634 |  Shivers SHVR | US$0,0003970 | 5,16% | 1,17% | US$21.617 | - | 54.453.298 SHVR |
| 2635 |  FirstCoin FRST | US$0,0006910 | 5,37% | 1,43% | US$21.566 | - | 31.207.528 FRST |
| 2636 |  Gaj Finance GAJ | US$0,01110 | 5,94% | -2,63% | US$21.547 | US$303,38 | 1.941.413 GAJ |
| 2637 |  Dreamcoin DRM | US$0,007940 | -29,89% | 19,02% | US$21.528 | - | 2.711.498 DRM |
| 2638 |  SuperCoin SUPER | US$0,0003970 | -64,95% | 1,17% | US$21.502 | - | 54.164.669 SUPER |
| 2639 |  Plus-Coin NPLC | US$0,00004558 | 5,65% | 1,79% | US$21.420 | - | 469.946.471 NPLC |
| 2640 |  Martkist MARTK | US$0,001315 | -14,33% | -1,55% | US$22.285 | - | 16.952.470 MARTK |
| 2641 |  TajCoin TAJ | US$0,0007940 | 5,16% | 1,17% | US$21.214 | - | 26.718.587 TAJ |
| 2642 |  EDRCoin EDRC | US$0,007146 | 5,16% | 1,17% | US$20.946 | - | 2.931.224 EDRC |
| 2643 |  MDtoken MDTK | US$0,005067 | 3,25% | 7,61% | US$20.812 | - | 4.107.112 MDTK |
| 2644 |  Digiwage WAGE | US$0,0004367 | -3,60% | -7,27% | US$20.551 | - | 47.062.308 WAGE |
| 2645 |  InvestDigital IDT | US$0,0001627 | 5,16% | 1,17% | US$20.245 | - | 124.411.880 IDT |
| 2646 |  Gentarium GTM | US$0,003176 | 5,16% | -42,19% | US$20.180 | - | 6.354.139 GTM |
| 2647 |  Provoco Token VOCO | US$0,00000002000 | 0,00% | -0,01% | US$19.988 | US$0,2100 | 999.375.710.075 VOCO |
| 2648 |  Klimatas KTS | US$0,02760 | -1,19% | 19,23% | US$19.955 | US$423,99 | 722.904 KTS |
| 2649 |  AmsterdamCoin AMS | US$0,0003970 | 5,16% | 1,17% | US$19.929 | - | 50.201.886 AMS |
| 2650 |  ZINC ZINC | US$0,003515 | 5,70% | -2,36% | US$19.624 | US$4,98 | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.