Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ARAW ARAW | US$0,00003753 | 200,12% | 177,45% | US$74.822 | - | 1.993.576.188 ARAW |
| 2452 |  Beetlecoin BEET | US$0,0002573 | 5,27% | 1,31% | US$74.612 | - | 289.976.276 BEET |
| 2453 |  NevaCoin NEVA | US$0,01370 | 5,16% | 1,17% | US$74.391 | - | 5.431.630 NEVA |
| 2454 |  Eroscoin ERO | US$0,0003970 | 5,16% | 1,17% | US$74.134 | - | 186.744.000 ERO |
| 2455 |  Unify UNIFY | US$0,004061 | -40,24% | 21,76% | US$73.845 | - | 18.185.085 UNIFY |
| 2456 |  SteepCoin STEEP | US$0,0003970 | 5,16% | 1,17% | US$72.055 | - | 181.505.253 STEEP |
| 2457 |  BitSend BSD | US$0,002183 | 92,79% | 39,10% | US$70.241 | US$175,96 | 32.170.087 BSD |
| 2458 |  YENTEN YTN | US$0,001667 | 5,16% | -1,19% | US$69.948 | US$6,20 | 41.952.065 YTN |
| 2459 |  GokuMarket Credit GMC | US$0,02209 | -30,89% | -59,31% | US$69.708 | US$1.197,21 | 3.155.000 GMC |
| 2460 |  PRIA PRIA | US$1,00 | 0,00% | -3,31% | US$69.634 | - | 69.356 PRIA |
| 2461 |  Truegame TGAME | US$0,0008431 | 6,54% | 1,86% | US$69.618 | - | 82.575.464 TGAME |
| 2462 |  Ormeus Ecosystem ECO | US$0,00003098 | -13,26% | -13,25% | US$69.106 | US$6.660,28 | 2.230.453.136 ECO |
| 2463 |  Bitcoin Zero BZX | US$0,002382 | -9,86% | 51,75% | US$69.101 | US$206,38 | 29.010.752 BZX |
| 2464 |  Cryptobuyer XPT | US$0,001205 | 2,48% | 0,57% | US$69.054 | - | 57.282.664 XPT |
| 2465 |  Crypto Kombat KOMBAT | US$6,37 | 0,00% | -9,43% | US$64.397 | - | 10.107 KOMBAT |
| 2466 |  WABnetwork WAB | US$0,000003970 | 5,16% | 1,17% | US$67.466 | - | 16.994.541.755 WAB |
| 2467 |  NestEGG Coin EGG | US$0,001588 | -2,18% | -30,23% | US$67.237 | US$201,21 | 42.342.655 EGG |
| 2468 |  ATBCoin ATB | US$0,001588 | 5,16% | -42,19% | US$66.754 | - | 42.038.227 ATB |
| 2469 |  EnterCoin ENTRC | US$0,01169 | 1,01% | -38,44% | US$66.603 | - | 5.696.850 ENTRC |
| 2470 |  Collective CO2 | US$0,2529 | 2,22% | -13,26% | US$66.247 | - | 261.918 CO2 |
| 2471 |  Ether Zero ETZ | US$0,0003551 | 4,22% | -5,98% | US$66.196 | US$488,58 | 186.439.870 ETZ |
| 2472 |  EUNOMIA ENTS | US$0,000003970 | 5,16% | 129,03% | US$65.187 | - | 16.420.688.682 ENTS |
| 2473 |  ImageCoin IMG | US$0,005339 | 2,69% | 28,08% | US$66.790 | US$4.901,39 | 12.509.305 IMG |
| 2474 |  ArbitrageCT ARCT | US$0,0006125 | 62,25% | -1,01% | US$64.102 | - | 104.655.777 ARCT |
| 2475 |  Universal Currency UNIT | US$0,003970 | 5,16% | 1,17% | US$63.315 | - | 15.949.110 UNIT |
| 2476 |  AI Doctor AIDOC | US$0,00008138 | 5,16% | 1,17% | US$63.297 | - | 777.777.776 AIDOC |
| 2477 |  Aditus ADI | US$0,0002692 | -25,61% | -29,11% | US$63.020 | US$111.878 | 234.110.888 ADI |
| 2478 |  Infinity Esaham INFS | US$0,09925 | 5,16% | 177,45% | US$63.033 | US$90,90 | 635.122 INFS |
| 2479 |  Netrum NTR | US$0,02938 | 49,90% | 44,40% | US$62.862 | US$3,21 | 2.139.819 NTR |
| 2480 |  TRAXIA TM2 | US$0,0001892 | -6,92% | 46,45% | US$62.110 | US$60,96 | 328.320.714 TM2 |
| 2481 |  EventChain EVC | US$0,001970 | 8,90% | -18,76% | US$61.571 | US$5.803,78 | 31.250.497 EVC |
| 2482 |  Worldcore WRC | US$0,0003455 | 5,37% | 1,43% | US$61.539 | - | 178.103.291 WRC |
| 2483 |  Unicly Genesis Collection UUNICLY | US$0,06142 | 3,89% | 0,12% | US$61.422 | US$232,78 | 1.000.000 UUNICLY |
| 2484 |  Bolivarcoin BOLI | US$0,003573 | 4,00% | 28,24% | US$61.121 | US$6,78 | 17.107.150 BOLI |
| 2485 |  BitCash BITC | US$0,003104 | 2,77% | 31,82% | US$68.895 | - | 22.198.153 BITC |
| 2486 |  Citadel CTL | US$0,005558 | 5,16% | 77,04% | US$60.965 | - | 10.969.269 CTL |
| 2487 |  Lition LIT | US$0,001706 | -55,55% | -69,95% | US$60.620 | US$442,22 | 35.542.029 LIT |
| 2488 |  BSCView BSCV | US$0,005137 | -2,31% | -3,10% | US$60.620 | US$8.069,16 | 11.801.399 BSCV |
| 2489 |  4NEW KWATT | US$0,001015 | 5,65% | 1,88% | US$62.059 | - | 61.152.763 KWATT |
| 2490 |  Rope $ROPE | US$2,12 | 5,44% | 1,61% | US$59.367 | - | 28.000 $ROPE |
| 2491 |  Aigang AIX | US$0,002034 | 74,61% | -74,54% | US$59.552 | US$7.753,00 | 29.274.567 AIX |
| 2492 |  Adzcoin ADZ | US$0,001191 | 5,16% | 1,17% | US$59.342 | - | 49.827.043 ADZ |
| 2493 |  SORA Validator Token VAL | US$0,1449 | -7,16% | -10,50% | US$59.102 | US$27.612,28 | 408.003 VAL |
| 2494 |  yAxis YAXIS | US$0,06321 | 21,04% | -15,35% | US$58.904 | US$11.727,47 | 931.896 YAXIS |
| 2495 |  XPA XPA | US$0,001029 | 5,65% | 1,79% | US$58.849 | - | 57.177.751 XPA |
| 2496 |  ROAD ROAD | US$0,0007520 | 9,46% | 1,20% | US$59.636 | US$22.423,06 | 79.300.570 ROAD |
| 2497 |  Opus OPT | US$0,0004168 | 5,16% | 1,17% | US$58.390 | - | 140.080.549 OPT |
| 2498 |  Blockburn BURN | US$0,00002935 | 2,61% | 0,85% | US$58.045 | - | 1.977.738.958 BURN |
| 2499 |  Castweet CTT | US$0,03222 | 1,40% | 60,56% | US$57.803 | US$792,68 | 1.793.952 CTT |
| 2500 |  ANON ANON | US$0,007543 | 5,16% | 13,07% | US$57.278 | US$4,24 | 7.593.802 ANON |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.