Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  1MillionNFTs 1MIL | US$0,4752 | 0,78% | -6,50% | US$57.027 | US$38.372,53 | 120.000 1MIL |
| 2502 |  ProxyNode PRX | US$0,0002977 | 5,16% | -5,16% | US$57.074 | - | 191.693.499 PRX |
| 2503 |  Graft GRFT | US$0,00009615 | -3,87% | 6,13% | US$56.873 | - | 591.481.833 GRFT |
| 2504 |  StrongHands SHND | US$0,000003188 | 6,98% | -20,72% | US$56.489 | US$0,7300 | 17.717.842.310 SHND |
| 2505 |  Swirge SWG | US$0,004696 | 1,64% | 69,98% | US$56.263 | US$86.926,42 | 11.980.559 SWG |
| 2506 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002880 | 1,81% | -29,54% | US$56.132 | US$270.344 | 1.949.259.733 WSPP |
| 2507 |  DMScript DMST | US$0,0005553 | 39,53% | -5,05% | US$55.532 | US$10,51 | 100.000.000 DMST |
| 2508 |  More Coin MORE | US$0,02779 | 20,68% | 18,03% | US$55.578 | US$5,56 | 2.000.000 MORE |
| 2509 |  ShowHand HAND | US$0,0000008822 | 58,47% | 52,69% | US$54.619 | - | 61.912.434.418 HAND |
| 2510 |  Yield Stake Finance YI12 | US$4,90 | -3,16% | 3,36% | US$54.446 | US$2.440,91 | 11.111 YI12 |
| 2511 |  Island Coin ISLE | US$0,000000000216 | 5,44% | 1,61% | US$54.078 | - | 250.799.766.805.819 ISLE |
| 2512 |  BitGuild PLAT PLAT | US$0,0009063 | 0,05% | -0,04% | US$53.986 | US$14.410,21 | 59.566.902 PLAT |
| 2513 |  Startcoin START | US$0,001191 | 5,16% | 1,17% | US$53.688 | - | 45.079.785 START |
| 2514 |  CoinAlpha ALP | US$0,0003157 | 1,73% | 1,75% | US$52.916 | US$949,52 | 167.603.103 ALP |
| 2515 |  Biotron BTRN | US$0,0007940 | 5,16% | 1,17% | US$52.375 | - | 65.965.771 BTRN |
| 2516 |  Squirrel Finance NUTS | US$0,1071 | 4,83% | -3,67% | US$52.041 | US$57,15 | 485.767 NUTS |
| 2517 |  SF Capital SFCP | US$0,0005209 | -8,01% | 2,11% | US$52.091 | - | 99.999.500 SFCP |
| 2518 |  Boosted Finance BOOST | US$0,8600 | -11,34% | 3,60% | US$51.476 | - | 59.853 BOOST |
| 2519 |  VoteCoin VOT | US$0,0003970 | 5,16% | 1,17% | US$51.994 | - | 130.973.375 VOT |
| 2520 |  Anoncoin ANC | US$0,02422 | 5,16% | 6,40% | US$51.103 | - | 2.110.317 ANC |
| 2521 |  CyberMusic CYMT | US$0,000003293 | 19,20% | 188,39% | US$51.040 | - | 15.500.000.000 CYMT |
| 2522 |  PostCoin POST | US$0,003176 | 5,16% | 1,17% | US$50.395 | - | 15.868.233 POST |
| 2523 |  Blue Whale EXchange BWX | US$0,001264 | 16,48% | 18,30% | US$50.065 | US$5.500,25 | 39.593.165 BWX |
| 2524 |  WinCash WCC | US$0,03316 | -12,15% | 62,24% | US$49.739 | US$84,63 | 1.499.784 WCC |
| 2525 |  PureVidz VIDZ | US$0,0003970 | 5,16% | 1,17% | US$49.734 | - | 125.279.775 VIDZ |
| 2526 |  Cubiex CBIX | US$0,0006883 | 1,40% | 1,05% | US$49.455 | US$41,21 | 71.852.557 CBIX |
| 2527 |  GoldBlocks GB | US$0,003176 | 5,16% | -26,43% | US$49.429 | - | 15.563.873 GB |
| 2528 |  Datarius Credit DTRC | US$0,0002456 | 5,70% | -2,15% | US$49.363 | US$24,13 | 201.017.063 DTRC |
| 2529 |  Innovative Bioresearch Coin INNBC | US$0,00000004000 | 0,00% | -55,56% | US$49.195 | US$0,04000 | 1.229.840.000.000 INNBC |
| 2530 |  FantasyGold FGC | US$0,0003493 | 3,96% | 1,15% | US$48.783 | - | 139.659.829 FGC |
| 2531 |  KUN KUN | US$24,38 | 5,45% | 8,92% | US$48.762 | US$132,81 | 2.000 KUN |
| 2532 |  Ratecoin XRA | US$0,0003970 | 5,16% | 1,17% | US$48.610 | - | 122.449.162 XRA |
| 2533 |  GuccioneCoin GCC | US$0,002382 | 5,16% | 1,17% | US$48.318 | - | 20.285.537 GCC |
| 2534 |  Arionum ARO | US$0,0003001 | 2,54% | -0,46% | US$47.848 | - | 159.429.300 ARO |
| 2535 |  Phoneum PHT | US$0,00001360 | 1,49% | -24,87% | US$46.093 | US$22,54 | 3.389.082.985 PHT |
| 2536 |  ZPER ZPR | US$0,00003646 | 5,65% | 1,79% | US$45.881 | - | 1.258.254.657 ZPR |
| 2537 |  Ormeus Coin ORMEUS | US$0,001275 | 0,80% | -17,35% | US$45.796 | US$1.195,96 | 35.904.998 ORMEUS |
| 2538 |  Block-Logic BLTG | US$0,001985 | -2,00% | -36,60% | US$45.453 | US$8,37 | 22.899.329 BLTG |
| 2539 |  Gene Source Code Chain GENE | US$0,0001191 | 5,16% | 1,17% | US$44.690 | - | 375.244.800 GENE |
| 2540 |  GenesisX XGS | US$0,003573 | 5,16% | 1,17% | US$44.519 | - | 12.460.350 XGS |
| 2541 |  Civitas CIV | US$0,005161 | 5,16% | -17,80% | US$44.286 | - | 8.581.313 CIV |
| 2542 |  Matrexcoin MAC | US$0,001985 | 5,16% | 1,17% | US$44.018 | - | 22.176.440 MAC |
| 2543 |  Helix HLIX | US$0,001191 | -21,13% | 1,17% | US$43.852 | - | 36.821.028 HLIX |
| 2544 |  Tourist Token TOTO | US$0,000007940 | 5,27% | -27,72% | US$43.139 | - | 5.433.323.630 TOTO |
| 2545 |  BLOC.MONEY BLOC | US$0,001985 | -12,37% | -15,70% | US$43.091 | US$13,10 | 21.709.183 BLOC |
| 2546 |  Depth Token DEP | US$0,00008177 | -3,79% | -17,90% | US$43.145 | US$199,72 | 527.671.561 DEP |
| 2547 |  Streamit Coin STREAM | US$0,003573 | 14,14% | 11,23% | US$48.339 | - | 13.529.414 STREAM |
| 2548 |  8Bit Doge BITD | US$0,00001594 | 0,00% | -3,37% | US$41.255 | - | 2.587.701.353 BITD |
| 2549 |  PayCoin XPY | US$0,003573 | 5,16% | 1,17% | US$42.858 | - | 11.995.342 XPY |
| 2550 |  Onix ONX | US$0,0003970 | 5,16% | 1,17% | US$42.506 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.