Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SnodeCoin SND | US$0,003970 | 5,16% | 1,17% | US$170.901 | - | 43.049.969 SND |
| 2252 |  XTRABYTES XBY | US$0,0003970 | 5,16% | 1,17% | US$170.703 | US$19,92 | 430.000.000 XBY |
| 2253 |  Knit Finance KFT | US$0,03476 | 0,33% | -1,56% | US$170.330 | US$52.039,47 | 4.900.000 KFT |
| 2254 |  DeHive DHV | US$0,2008 | 8,15% | -6,98% | US$169.628 | US$80.111,26 | 844.859 DHV |
| 2255 |  EtherInc ETI | US$0,0005280 | 5,16% | 1,17% | US$168.150 | - | 318.472.252 ETI |
| 2256 |  Kush Finance KSEED | US$0,6400 | 0,00% | -0,01% | US$167.860 | - | 262.272 KSEED |
| 2257 |  NFTX Hashmasks Index MASK | US$928,99 | 5,44% | 1,61% | US$166.999 | - | 180 MASK |
| 2258 |  Bitcoin Confidential BC | US$0,00002255 | 12,61% | 0,50% | US$166.094 | US$2,59 | 7.365.901.523 BC |
| 2259 |  KIMCHI.finance KIMCHI | US$0,00005697 | 5,44% | -3,39% | US$166.067 | - | 2.914.796.475 KIMCHI |
| 2260 |  AiLink Token ALI | US$0,00003176 | 5,65% | -16,08% | US$164.639 | - | 5.184.020.527 ALI |
| 2261 |  BitCapitalVendor BCV | US$0,0001604 | -0,27% | -1,36% | US$163.817 | US$93.789,42 | 1.021.199.995 BCV |
| 2262 |  Team Vitality Fan Token VIT | US$0,2913 | 8,40% | -7,05% | US$163.178 | US$27.824,95 | 560.190 VIT |
| 2263 |  Cobinhood COB | US$0,0003970 | 5,16% | 1,17% | US$163.160 | - | 410.999.847 COB |
| 2264 |  ATC Coin ATCC | US$0,0003970 | 5,16% | 1,17% | US$162.745 | US$1,13 | 409.953.792 ATCC |
| 2265 |  Zeusshield ZSC | US$0,0001383 | 2,82% | 0,64% | US$161.757 | US$14.271,88 | 1.169.566.883 ZSC |
| 2266 |  Cryptojacks CJ | US$0,0003970 | 5,16% | 1,17% | US$161.401 | - | 406.568.581 CJ |
| 2267 |  Rubies RBIES | US$0,01548 | 5,16% | 1,17% | US$161.253 | - | 10.415.252 RBIES |
| 2268 |  Gourmet Galaxy GUM | US$0,04854 | 3,01% | -8,87% | US$160.783 | US$54.385,08 | 3.312.145 GUM |
| 2269 |  Matryx MTX | US$0,006938 | -7,98% | -5,68% | US$161.140 | - | 23.224.303 MTX |
| 2270 |  Cosmo Coin COSM | US$0,0002400 | 0,00% | -0,01% | US$160.994 | - | 670.780.889 COSM |
| 2271 |  MenaPay MPAY | US$0,001191 | 5,16% | 1,17% | US$159.699 | - | 134.138.176 MPAY |
| 2272 |  CREDIT CREDIT | US$0,00006558 | -1,68% | -11,77% | US$159.066 | US$965,20 | 2.425.433.850 CREDIT |
| 2273 |  UpToken UP | US$0,001076 | 5,69% | -2,02% | US$157.637 | US$29,15 | 146.540.250 UP |
| 2274 |  Agrello DLT | US$0,001225 | 1,75% | -37,57% | US$158.112 | - | 129.071.019 DLT |
| 2275 |  CryptoTask CTASK | US$0,1374 | 2,30% | -3,95% | US$157.192 | - | 1.144.299 CTASK |
| 2276 |  KnoxFS (New) KFX | US$0,3006 | 5,33% | 17,83% | US$157.109 | US$0,2300 | 522.658 KFX |
| 2277 |  BlockMesh BMH | US$0,0005747 | 1,60% | -2,74% | US$156.920 | US$0,02000 | 273.039.971 BMH |
| 2278 |  Penta PNT | US$0,000007463 | 5,16% | -15,47% | US$156.836 | - | 21.014.319.521 PNT |
| 2279 |  NFX Coin NFXC | US$0,001588 | -15,87% | -19,07% | US$156.432 | US$42,76 | 98.512.872 NFXC |
| 2280 |  Font FONT | US$0,3179 | 5,44% | -3,48% | US$154.899 | - | 487.310 FONT |
| 2281 |  Eternity ENT | US$0,01628 | 5,16% | -9,83% | US$155.056 | - | 9.526.449 ENT |
| 2282 |  Digitalcoin DGC | US$0,003970 | -19,11% | -22,18% | US$154.100 | US$402,44 | 38.817.773 DGC |
| 2283 |  Kawaii Islands KWT | US$0,005103 | 4,37% | -23,28% | US$153.075 | US$174.653 | 30.000.000 KWT |
| 2284 |  PirateCash PIRATE | US$0,006352 | 5,16% | -4,79% | US$163.615 | - | 25.759.163 PIRATE |
| 2285 |  VeriCoin VRC | US$0,004367 | 5,29% | 11,28% | US$152.863 | US$6,92 | 35.005.598 VRC |
| 2286 |  Novara Calcio Fan Token NOV | US$0,7585 | 9,57% | -9,38% | US$152.553 | US$61.447,37 | 201.117 NOV |
| 2287 |  Kuende KUE | US$0,0001700 | 0,00% | 12,56% | US$151.896 | - | 893.470.233 KUE |
| 2288 |  Niobium Coin NBC | US$0,002419 | -8,47% | -6,28% | US$151.476 | - | 62.627.668 NBC |
| 2289 |  Novacoin NVC | US$0,06471 | 3,89% | 3,06% | US$151.143 | US$18,99 | 2.335.757 NVC |
| 2290 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2291 |  Wolves of Wall Street WOWS | US$16,38 | 3,89% | -2,90% | US$149.159 | US$1.069,12 | 9.107 WOWS |
| 2292 |  TrezarCoin TZC | US$0,0005558 | 5,16% | 8,95% | US$146.946 | US$26,57 | 264.397.400 TZC |
| 2293 |  DDKoin DDK | US$0,08525 | -6,67% | -10,10% | US$145.774 | US$106,95 | 1.710.000 DDK |
| 2294 |  rASKO RASKO | US$0,002268 | 3,27% | 14,71% | US$145.165 | US$2.160,40 | 64.000.000 RASKO |
| 2295 |  Skyrim Finance SKYRIM | US$0,007120 | 2,00% | -11,61% | US$144.541 | US$18.038,92 | 20.300.000 SKYRIM |
| 2296 |  Landbox LAND | US$0,001900 | 49,78% | 70,51% | US$145.137 | US$93,95 | 76.385.230 LAND |
| 2297 |  Meridian Network LOCK | US$0,01309 | 5,44% | 1,12% | US$143.297 | - | 10.947.705 LOCK |
| 2298 |  Playgroundz IOG | US$0,005028 | 0,00% | -12,84% | US$143.530 | - | 28.545.120 IOG |
| 2299 |  DINGO TOKEN DINGO | US$0,000000000835 | -3,43% | -5,83% | US$144.619 | US$1.243,93 | 173.105.722.864.398 DINGO |
| 2300 |  POLKARARE PRARE | US$0,01255 | -3,67% | -10,17% | US$142.818 | US$87.062,91 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.