Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Vivid Coin VIVID | US$0,03930 | 5,16% | 1,17% | US$302.524 | - | 7.697.539 VIVID |
| 2102 |  RMPL RMPL | US$0,5110 | 5,44% | 1,61% | US$300.971 | - | 588.943 RMPL |
| 2103 |  Crypto Sports CSPN | US$0,1102 | 0,64% | -11,43% | US$301.604 | - | 2.737.526 CSPN |
| 2104 |  Atmos ATMOS | US$0,004804 | 15,68% | 22,41% | US$301.264 | US$472,46 | 62.717.622 ATMOS |
| 2105 |  Bunicorn BUNI | US$0,01079 | 0,18% | -8,02% | US$302.618 | US$59.084,30 | 28.049.239 BUNI |
| 2106 |  Xiotri XIOT | US$67,68 | 5,44% | 1,61% | US$298.990 | - | 4.418 XIOT |
| 2107 |  Phore PHR | US$0,01114 | -2,13% | -36,05% | US$298.114 | US$13,71 | 26.769.486 PHR |
| 2108 |  UniFarm UFARM | US$0,007768 | 1,05% | -14,41% | US$298.090 | US$33.699,83 | 38.375.919 UFARM |
| 2109 |  Lepricon L3P | US$0,002031 | 2,60% | -1,79% | US$298.714 | US$25.103,43 | 147.066.490 L3P |
| 2110 |  CoinDeal Token CDL | US$0,006352 | 5,16% | 7,91% | US$297.531 | - | 46.842.401 CDL |
| 2111 |  Golden Goose GOLD | US$0,001777 | 122,07% | 105,99% | US$294.944 | US$174.644 | 165.994.209 GOLD |
| 2112 |  RigoBlock GRG | US$0,1085 | 5,07% | -0,37% | US$293.092 | US$484,54 | 2.701.063 GRG |
| 2113 |  Zeepin ZPT | US$0,0005858 | 2,71% | -3,93% | US$292.911 | US$26.735,99 | 500.000.000 ZPT |
| 2114 |  Content Neutrality Network CNN | US$0,000007503 | 5,16% | 0,63% | US$292.881 | - | 39.035.223.816 CNN |
| 2115 |  Plair PLA | US$0,00001127 | 6,87% | -20,80% | US$288.540 | US$934,60 | 25.610.108.545 PLA |
| 2116 |  Ceres CERES | US$52,36 | 2,27% | -14,44% | US$288.625 | US$6.551,46 | 5.512 CERES |
| 2117 |  Filecash FIC | US$0,01124 | 12,98% | -5,15% | US$289.087 | US$156.829 | 25.718.348 FIC |
| 2118 |  Ronin Gamez RONINGMZ | US$0,00003508 | -0,40% | -1,00% | US$287.667 | US$49.188,49 | 8.200.000.000 RONINGMZ |
| 2119 |  Curio Governance CGT | US$0,02275 | -10,45% | -8,08% | US$287.527 | US$1.228,91 | 12.635.828 CGT |
| 2120 |  Friendz FDZ | US$0,0005478 | 96,58% | 170,62% | US$283.717 | US$47.024,44 | 517.907.106 FDZ |
| 2121 |  LunchMoney LMY | US$0,001971 | 5,32% | 1,37% | US$282.873 | US$6,02 | 143.551.046 LMY |
| 2122 |  Cryptonite XCN | US$0,0003970 | 5,16% | 1,17% | US$281.266 | US$5,19 | 708.506.520 XCN |
| 2123 |  Asch XAS | US$0,002973 | 4,02% | 44,02% | US$277.556 | - | 93.355.331 XAS |
| 2124 |  DopeCoin DOPE | US$0,002382 | 5,16% | 1,17% | US$278.314 | - | 116.845.228 DOPE |
| 2125 |  Smartshare SSP | US$0,00006000 | 0,00% | -0,01% | US$278.405 | US$888,94 | 4.639.918.911 SSP |
| 2126 |  Step Hero HERO | US$0,02138 | -3,01% | -20,45% | US$276.847 | US$118.945 | 12.951.109 HERO |
| 2127 |  Zero ZER | US$0,02243 | 12,00% | -19,50% | US$255.134 | - | 11.375.093 ZER |
| 2128 |  Sharder SS | US$0,0009647 | 10,15% | -35,81% | US$273.274 | - | 283.282.765 SS |
| 2129 |  BitTube TUBE | US$0,0007940 | 5,16% | 1,17% | US$271.966 | US$109,09 | 342.539.880 TUBE |
| 2130 |  ETHA Lend ETHA | US$0,02904 | -0,05% | -19,24% | US$271.794 | US$95.817,57 | 9.359.425 ETHA |
| 2131 |  Qwertycoin QWC | US$0,000002070 | -41,83% | -23,91% | US$270.604 | - | 130.721.819.192 QWC |
| 2132 |  Peseta Digital PTD | US$0,001866 | 5,16% | -2,96% | US$269.938 | - | 144.675.034 PTD |
| 2133 |  FNB Protocol FNB | US$0,0001114 | -16,37% | 24,87% | US$268.534 | US$23,61 | 2.410.449.913 FNB |
| 2134 |  Iridium IRD | US$0,01112 | 13,25% | -2,32% | US$266.662 | US$17,93 | 23.989.973 IRD |
| 2135 |  Netko NETKO | US$0,01786 | 5,16% | 1,17% | US$264.883 | - | 14.827.540 NETKO |
| 2136 |  Team Heretics Fan Token TH | US$0,6119 | 8,81% | -6,45% | US$264.428 | US$65.669,70 | 432.137 TH |
| 2137 |  Seigniorage Shares SHARE | US$0,01297 | 9,03% | -1,78% | US$264.620 | US$27.806,36 | 20.395.279 SHARE |
| 2138 |  ZCore ZCR | US$0,02246 | 1,81% | 19,55% | US$280.910 | US$1.735,10 | 12.505.925 ZCR |
| 2139 |  Nerva XNV | US$0,01548 | 32,30% | 46,13% | US$263.475 | US$692,70 | 17.017.723 XNV |
| 2140 |  Ethernaal NAAL | US$0,3591 | 0,00% | -3,76% | US$262.984 | - | 732.291 NAAL |
| 2141 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2142 |  Sessia KICKS | US$0,02833 | 3,16% | -1,16% | US$256.759 | US$27.348,69 | 9.062.175 KICKS |
| 2143 |  MesChain MES | US$0,0002958 | -10,82% | -25,79% | US$258.809 | US$253.338 | 874.972.732 MES |
| 2144 |  MicroBitcoin MBC | US$0,000004800 | 5,96% | 13,73% | US$230.209 | US$40,48 | 47.958.344.687 MBC |
| 2145 |  CRYPTO20 C20 | US$0,006394 | 5,67% | -80,37% | US$258.085 | US$28,63 | 40.365.487 C20 |
| 2146 |  Yearn Secure YSEC | US$0,2556 | 5,44% | 1,31% | US$255.554 | - | 999.682 YSEC |
| 2147 |  keyTango TANGO | US$0,02678 | 4,95% | 3,09% | US$255.450 | US$87,26 | 9.537.787 TANGO |
| 2148 |  DomRaider DRT | US$0,0004321 | -15,00% | -3,40% | US$255.591 | - | 591.500.000 DRT |
| 2149 |  NuBits USNBT | US$0,02329 | 239,31% | 52,46% | US$255.753 | US$398,83 | 10.981.667 USNBT |
| 2150 |  Kobocoin KOBO | US$0,01032 | 5,16% | 1,17% | US$254.945 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.