Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  WeTrust TRST | US$0,004990 | 5,69% | -2,38% | US$459.806 | US$2,56 | 92.147.500 TRST |
| 1952 |  ALL BEST ICO ALLBI | US$0,0009918 | -20,11% | -68,04% | US$475.210 | US$76.444,74 | 479.147.304 ALLBI |
| 1953 |  GoldenPyrex GPYX | US$0,04590 | 127,80% | 63,16% | US$459.006 | US$505,44 | 9.999.999 GPYX |
| 1954 |  OracleChain OCT | US$0,01523 | 5,85% | 0,62% | US$456.976 | - | 30.000.000 OCT |
| 1955 |  Upfiring UFR | US$0,01906 | 5,16% | 1,17% | US$457.325 | US$0,07000 | 24.000.000 UFR |
| 1956 |  Moniwar MOWA | US$0,04225 | 5,20% | -7,53% | US$456.721 | US$7.831,08 | 10.810.810 MOWA |
| 1957 |  Bean Cash BITB | US$0,00009617 | 3,12% | 37,48% | US$453.100 | US$16,90 | 4.711.607.000 BITB |
| 1958 |  Spaceswap MILK2 MILK2 | US$0,06176 | 8,37% | -1,60% | US$455.591 | US$41.391,88 | 7.376.937 MILK2 |
| 1959 |  Mettalex MTLX | US$0,4059 | 0,30% | -12,49% | US$455.854 | US$191.280 | 1.123.003 MTLX |
| 1960 |  Vodra VDR | US$0,003141 | 4,81% | 0,78% | US$449.574 | US$14.517,95 | 143.144.036 VDR |
| 1961 |  Heart Number HTN | US$0,0002032 | 1,47% | -3,17% | US$450.205 | - | 2.215.926.951 HTN |
| 1962 |  LYNC Network LYNC | US$0,4503 | 5,44% | 1,61% | US$445.164 | - | 988.668 LYNC |
| 1963 |  Wrapped Gen-0 CryptoKitties WG0 | US$230,70 | 14,23% | 11,01% | US$443.174 | US$5.334,63 | 1.921 WG0 |
| 1964 |  Parachute PAR | US$0,0007357 | 10,12% | 5,99% | US$441.328 | US$122.256 | 599.906.412 PAR |
| 1965 |  Islander ISA | US$0,0008047 | 6,41% | 16,21% | US$439.157 | US$282.965 | 545.753.780 ISA |
| 1966 |  Basis Cash BAC | US$0,008105 | 2,55% | -17,08% | US$442.325 | US$27.330,98 | 54.575.145 BAC |
| 1967 |  SolanaSail Governance Token GSAIL | US$0,1190 | 0,00% | 8,17% | US$440.317 | US$59,51 | 3.700.000 GSAIL |
| 1968 |  Forest Knight KNIGHT | US$0,07686 | 11,04% | 4,21% | US$439.442 | US$109.667 | 5.717.518 KNIGHT |
| 1969 |  Color Platform CLR | US$0,003200 | 0,00% | -25,59% | US$439.153 | US$255,43 | 137.230.262 CLR |
| 1970 |  OpenSwap OSWAP | US$0,02081 | 3,65% | 4,07% | US$439.375 | US$1.349,14 | 21.118.055 OSWAP |
| 1971 |  Snowball SNOB | US$0,08480 | 5,27% | -25,18% | US$432.775 | US$8.899,47 | 5.103.523 SNOB |
| 1972 |  Rise RISE | US$0,002206 | -11,08% | -27,59% | US$435.010 | US$33,80 | 197.186.513 RISE |
| 1973 |  DeFi Bids BID | US$0,01852 | 4,56% | 1,45% | US$428.929 | US$584,65 | 23.164.112 BID |
| 1974 |  ZUM TOKEN ZUM | US$0,00001674 | 9,26% | 6,94% | US$428.774 | US$58.209,69 | 25.614.208.832 ZUM |
| 1975 |  Origo OGO | US$0,0009750 | 8,45% | -8,20% | US$429.520 | US$3.033,64 | 440.516.789 OGO |
| 1976 |  TigerCash TCH | US$0,007676 | 0,95% | -3,39% | US$429.876 | US$2.215.352 | 55.999.900 TCH |
| 1977 |  FairCoin FAIR | US$0,008055 | 1,31% | -19,13% | US$428.465 | - | 53.193.831 FAIR |
| 1978 |  Vipstar Coin VIPS | US$0,000008751 | 22,00% | -14,81% | US$427.646 | - | 48.870.352.722 VIPS |
| 1979 |  Enigma ENG | US$0,03061 | 93,35% | 1,32% | US$425.247 | US$90.045,65 | 13.891.797 ENG |
| 1980 |  Pylon Finance PYLON | US$28,92 | 5,44% | 1,61% | US$424.532 | - | 14.678 PYLON |
| 1981 |  IHT Real Estate Protocol IHT | US$0,0004264 | 2,41% | -9,40% | US$421.742 | US$27.878,28 | 989.061.136 IHT |
| 1982 |  Tapmydata TAP | US$0,02000 | 0,00% | -45,95% | US$424.733 | - | 21.235.830 TAP |
| 1983 |  NativeCoin N8V | US$0,01707 | 5,16% | 1,17% | US$423.500 | - | 24.809.180 N8V |
| 1984 |  Digital Reserve Currency DRC | US$0,0004214 | 6,16% | -10,03% | US$421.354 | US$13.011,49 | 1.000.000.000 DRC |
| 1985 |  renDOGE RENDOGE | US$0,1355 | 4,76% | -1,98% | US$417.854 | US$20,63 | 3.083.733 RENDOGE |
| 1986 |  BitcoinPoS BPS | US$0,07700 | 402,15% | -40,78% | US$417.350 | US$20,04 | 5.419.920 BPS |
| 1987 |  Connectome CNTM | US$0,3417 | -5,72% | -17,56% | US$413.650 | US$1.028.321 | 1.210.675 CNTM |
| 1988 |  QUAI DAO QUAI | US$0,01042 | 5,32% | 2,76% | US$414.801 | US$67.261,68 | 39.809.807 QUAI |
| 1989 |  Yield Protocol YIELD | US$0,01214 | 6,12% | 0,37% | US$412.730 | US$81.595,42 | 34.009.745 YIELD |
| 1990 |  Keep4r KP4R | US$4,81 | 14,14% | -2,20% | US$415.639 | - | 86.408 KP4R |
| 1991 |  Node Runners NDR | US$16,85 | 7,64% | 2,54% | US$414.178 | US$1.958,32 | 24.577 NDR |
| 1992 |  NFTify N1 | US$0,02016 | 5,08% | -2,48% | US$410.518 | US$3.205,03 | 20.362.031 N1 |
| 1993 |  KeyFi KEYFI | US$0,1712 | 2,14% | -8,62% | US$460.356 | US$1.985,15 | 2.688.429 KEYFI |
| 1994 |  Legend of Fantasy War LFW | US$0,05147 | -0,39% | -65,35% | US$410.255 | US$127.230 | 7.970.408 LFW |
| 1995 |  Everex EVX | US$0,01821 | 2,46% | -5,29% | US$413.376 | US$7.096,17 | 22.700.000 EVX |
| 1996 |  OtterClam Finance CLAM | US$3,30 | -1,83% | -3,42% | US$416.084 | US$7.801,58 | 126.082 CLAM |
| 1997 |  Save Environment Token SET | US$0,4245 | 5,43% | 1,51% | US$407.869 | - | 960.882 SET |
| 1998 |  Step Finance STEP | US$0,1020 | 15,29% | -0,31% | US$407.839 | US$4.839.936 | 4.000.000 STEP |
| 1999 |  TotemFi TOTM | US$0,06680 | 0,60% | -6,71% | US$408.409 | US$14.389,94 | 6.113.675 TOTM |
| 2000 |  Subme SUB | US$0,003957 | 0,01% | 10,93% | US$404.257 | US$53.724,19 | 102.165.950 SUB |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.