Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Coldstack CLS | US$0,4018 | -9,63% | -28,07% | US$604.745 | US$291.566 | 1.504.975 CLS |
| 1852 |  Doki Doki Finance DOKI | US$12,26 | -3,73% | -5,42% | US$612.907 | - | 50.000 DOKI |
| 1853 |  Dether DTH | US$0,006089 | 10,49% | 2,49% | US$608.944 | US$58,54 | 100.000.000 DTH |
| 1854 |  BitScreener Token BITX | US$0,006940 | 5,65% | -0,73% | US$607.751 | - | 87.573.177 BITX |
| 1855 |  Auctus AUC | US$0,01066 | -1,20% | -10,99% | US$608.835 | US$3.857,55 | 57.109.580 AUC |
| 1856 |  Royale Finance ROYA | US$0,01262 | 0,65% | -11,90% | US$617.898 | US$46.652,05 | 48.970.653 ROYA |
| 1857 |  VegaWallet Token VGW | US$0,03771 | 5,16% | 1,17% | US$605.980 | - | 16.068.001 VGW |
| 1858 |  Substratum SUB | US$0,001579 | 0,64% | -13,74% | US$604.854 | US$38,40 | 383.021.000 SUB |
| 1859 |  DACSEE DACS | US$0,0007940 | 5,16% | 1,17% | US$599.420 | - | 754.968.384 DACS |
| 1860 |  DATA DTA | US$0,00005252 | -1,06% | -16,55% | US$604.003 | US$1.284.846 | 11.499.999.989 DTA |
| 1861 |  Ravencoin Classic RVC | US$0,00005677 | 1,08% | -8,26% | US$596.185 | US$13.729,89 | 10.501.382.704 RVC |
| 1862 |  Veil VEIL | US$0,006903 | 4,06% | -2,04% | US$594.173 | US$66,76 | 86.077.880 VEIL |
| 1863 |  MonetaryUnit MUE | US$0,002382 | 5,16% | -13,29% | US$592.631 | US$145,77 | 248.805.836 MUE |
| 1864 |  Aluna.Social ALN | US$0,01575 | 0,96% | 0,97% | US$593.920 | US$341.080 | 37.716.866 ALN |
| 1865 |  Wolf Safe Poor People WSPP | US$0,000000000043 | 2,08% | -4,04% | US$589.873 | US$3.655,66 | 13.782.279.523.265.624 WSPP |
| 1866 |  Battle Hero BATH | US$0,01185 | 0,31% | -12,29% | US$589.779 | US$139.268 | 49.773.309 BATH |
| 1867 |  Teloscoin TELOS | US$0,003521 | 0,57% | 7,21% | US$589.396 | US$91,54 | 167.399.821 TELOS |
| 1868 |  QUINADS QUIN | US$0,00004425 | 2,38% | -0,30% | US$588.346 | - | 13.294.999.111 QUIN |
| 1869 |  IGToken IG | US$0,0001357 | 14,02% | 2,00% | US$582.178 | - | 4.289.024.188 IG |
| 1870 |  Elpis Battle EBA | US$0,02621 | 3,87% | -2,19% | US$581.244 | US$15.424,11 | 22.172.718 EBA |
| 1871 |  eBoost EBST | US$0,005800 | -11,76% | -14,30% | US$579.948 | US$5,33 | 99.990.002 EBST |
| 1872 |  CoverCompared CVR | US$0,008289 | -1,30% | -14,13% | US$579.473 | US$15.968,39 | 69.906.828 CVR |
| 1873 |  LootBox.io LOOT | US$25,58 | 21,83% | -1,36% | US$578.054 | US$509,04 | 22.599 LOOT |
| 1874 |  Centric Swap CNS | US$0,00007854 | 0,13% | -1,78% | US$576.677 | US$1.688.166 | 7.342.691.560 CNS |
| 1875 |  Bitswift BITS | US$0,1489 | 5,16% | -28,96% | US$578.317 | US$1.715,92 | 3.884.635 BITS |
| 1876 |  iDealCash DEAL | US$0,0003970 | 5,16% | 1,17% | US$574.280 | - | 1.446.608.662 DEAL |
| 1877 |  Cryptopolis CPO | US$0,03890 | -6,84% | -15,91% | US$573.471 | US$422.201 | 14.742.256 CPO |
| 1878 |  ByteNext BNU | US$0,03313 | 0,34% | -6,12% | US$571.473 | US$6.692,96 | 17.250.000 BNU |
| 1879 |  Professional Fighters League Fan Token PFL | US$0,4438 | 8,42% | -4,96% | US$574.337 | US$44.528,85 | 1.294.195 PFL |
| 1880 |  Tolar TOL | US$0,002617 | 5,65% | -9,41% | US$562.382 | - | 214.881.490 TOL |
| 1881 |  Lead Wallet LEAD | US$0,001142 | 17,88% | -19,09% | US$577.277 | US$28.780,48 | 505.310.846 LEAD |
| 1882 |  Natus Vincere Fan Token NAVI | US$0,5728 | 8,74% | -5,11% | US$573.418 | US$58.490,38 | 1.001.066 NAVI |
| 1883 |  MyWish WISH | US$0,05913 | 14,22% | -24,65% | US$564.486 | US$4.651,34 | 9.546.651 WISH |
| 1884 |  8X8 PROTOCOL EXE | US$0,001810 | 3,13% | 1,60% | US$560.966 | US$109.844 | 310.000.000 EXE |
| 1885 |  Bottos BTO | US$0,0009984 | -4,76% | 12,22% | US$545.147 | US$88.172,81 | 546.000.153 BTO |
| 1886 |  Ethereum Stake ETHYS | US$2,77 | 5,44% | 1,61% | US$553.766 | - | 200.000 ETHYS |
| 1887 |  NeoNomad Finance NNI | US$0,1302 | -4,24% | -42,13% | US$553.620 | US$191.552 | 4.251.834 NNI |
| 1888 |  TERA TERA | US$0,0006503 | -6,79% | 12,96% | US$549.283 | US$45,17 | 844.711.128 TERA |
| 1889 |  Omnitude ECOM | US$0,008588 | 0,60% | -1,30% | US$556.638 | US$188.930 | 64.813.301 ECOM |
| 1890 |  Etherland ELAND | US$0,01753 | 2,99% | 10,96% | US$543.881 | US$578,90 | 31.024.196 ELAND |
| 1891 |  PolkaDomain NAME | US$0,1734 | 4,91% | 2,24% | US$543.853 | US$173,37 | 3.137.120 NAME |
| 1892 |  YFDAI.FINANCE YF-DAI | US$135,07 | 4,89% | -7,84% | US$538.392 | US$365.849 | 3.986 YF-DAI |
| 1893 |  SnowSwap SNOW | US$1,18 | 2,11% | 0,79% | US$546.800 | US$18.913,51 | 464.080 SNOW |
| 1894 |  HempCoin THC | US$0,002037 | 4,92% | -25,49% | US$541.620 | US$800,34 | 265.918.854 THC |
| 1895 |  FRAKT Token FRKT | US$0,1125 | 14,66% | 14,65% | US$531.789 | US$9.090,66 | 4.727.287 FRKT |
| 1896 |  DexKit KIT | US$0,6672 | 5,44% | -2,44% | US$533.047 | - | 798.898 KIT |
| 1897 |  Manna MANNA | US$0,0008048 | 5,07% | -0,09% | US$532.247 | - | 661.369.494 MANNA |
| 1898 |  BZEdge BZE | US$0,0001764 | 5,65% | -12,75% | US$528.460 | US$13,76 | 2.995.148.750 BZE |
| 1899 |  RED RED | US$0,004039 | 13,93% | -2,47% | US$525.113 | US$30.088,41 | 130.000.009 RED |
| 1900 |  CryptoTycoon CTT | US$3,60 | 0,54% | -17,73% | US$522.451 | US$131.621 | 145.134 CTT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.