Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OST OST | US$0,001279 | 3,29% | -1,84% | US$975.564 | US$29.358,39 | 762.469.095 OST |
| 1702 |  2crazyNFT 2CRZ | US$0,006383 | -0,57% | -10,24% | US$979.651 | US$165.588 | 153.470.569 2CRZ |
| 1703 |  Public Index Network PIN | US$0,006352 | 5,16% | -19,07% | US$967.694 | US$262,74 | 152.351.008 PIN |
| 1704 |  DePay DEPAY | US$0,4631 | 14,38% | 9,25% | US$966.315 | US$5.890,38 | 2.086.652 DEPAY |
| 1705 |  Darwinia Commitment Token KTON | US$24,19 | 3,31% | -7,70% | US$962.365 | US$58.374,28 | 39.781 KTON |
| 1706 |  Unitrade TRADE | US$0,04891 | 0,61% | 14,22% | US$962.282 | US$232.943 | 19.673.817 TRADE |
| 1707 |  Debitum DEB | US$0,004787 | 5,61% | 1,49% | US$955.756 | US$99.305,13 | 199.645.716 DEB |
| 1708 |  Gravity Finance GFI | US$0,002694 | 1,45% | -3,50% | US$949.049 | US$647,08 | 352.267.212 GFI |
| 1709 |  Polyient Games Governance Token PGT | US$47,53 | 23,06% | 12,25% | US$950.661 | US$7.553,91 | 20.000 PGT |
| 1710 |  My Master War MAT | US$0,06728 | -3,42% | -14,93% | US$953.631 | US$40.065,45 | 14.174.759 MAT |
| 1711 |  ClassicDoge XDOGE | US$0,00006122 | -0,62% | 0,81% | US$928.742 | US$42.601,62 | 15.170.955.963 XDOGE |
| 1712 |  Baanx BXX | US$0,04737 | -2,41% | -15,95% | US$937.824 | US$7.206,34 | 19.798.721 BXX |
| 1713 |  MediShares MDS | US$0,0007153 | 1,35% | -2,14% | US$937.116 | US$17.774,94 | 1.310.099.624 MDS |
| 1714 |  Kcash KCASH | US$0,002103 | 3,68% | 1,07% | US$936.736 | US$1.192.354 | 445.499.083 KCASH |
| 1715 |  Swarm SWM | US$0,01194 | -21,39% | -27,63% | US$933.270 | US$123,92 | 78.189.670 SWM |
| 1716 |  WeOwn CHX | US$0,009439 | 0,95% | -4,23% | US$941.236 | US$56.452,96 | 99.719.012 CHX |
| 1717 |  Venus BCH vBCH | US$6,02 | 7,29% | -2,42% | US$929.158 | - | 154.392 vBCH |
| 1718 |  AtromG8 AG8 | US$0,02209 | -18,14% | -39,87% | US$927.640 | US$43.350,00 | 42.000.000 AG8 |
| 1719 |  XP NETWORK XPNET | US$0,007062 | 1,90% | -4,77% | US$931.244 | US$122.352 | 131.870.792 XPNET |
| 1720 |  TripCandy CANDY | US$0,004407 | 5,80% | 6,18% | US$922.784 | US$278.412 | 209.382.822 CANDY |
| 1721 |  TradeStars TSX | US$0,06769 | 5,37% | -6,24% | US$917.096 | US$858,98 | 13.548.646 TSX |
| 1722 |  MurAll PAINT | US$0,0001010 | 5,94% | -1,93% | US$911.103 | US$54.852,28 | 9.017.201.590 PAINT |
| 1723 |  Aitra AITRA | US$0,1385 | 5,15% | 2,32% | US$914.108 | - | 6.598.686 AITRA |
| 1724 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6393 | 0,06% | -15,10% | US$894.912 | US$81.459,67 | 1.399.882 SAUBER |
| 1725 |  X8X Token X8X | US$0,01079 | 5,80% | -2,27% | US$890.667 | US$14,77 | 82.522.341 X8X |
| 1726 |  Dev Protocol DEV | US$0,7933 | 5,60% | -15,50% | US$886.947 | US$11.939,72 | 1.118.005 DEV |
| 1727 |  BitBall BTB | US$0,001447 | -0,22% | -39,14% | US$877.675 | US$40.063,05 | 606.702.436 BTB |
| 1728 |  DogeCash DOGEC | US$0,04877 | 2,05% | -14,88% | US$876.524 | US$1.614,86 | 17.973.605 DOGEC |
| 1729 |  PlayFuel PLF | US$0,001755 | -0,24% | 0,32% | US$877.483 | US$1.628.580 | 500.000.000 PLF |
| 1730 |  CoTrader COT | US$0,00004629 | 5,68% | -2,85% | US$874.340 | US$350,03 | 18.886.520.618 COT |
| 1731 |  Base Protocol BASE | US$1,82 | -3,82% | -3,13% | US$874.785 | US$53.083,00 | 480.680 BASE |
| 1732 |  Young Boys Fan Token YBO | US$0,8719 | 9,12% | -5,78% | US$873.133 | US$96.100,25 | 1.001.392 YBO |
| 1733 |  Tadpole Finance TAD | US$3,82 | 3,06% | -2,48% | US$880.324 | US$350,77 | 230.376 TAD |
| 1734 |  xHashtag DAO XTAG | US$0,1528 | 3,36% | -11,32% | US$864.078 | US$364.124 | 5.655.241 XTAG |
| 1735 |  Clube Atlético Mineiro Fan Token GALO | US$0,4457 | 5,68% | -9,82% | US$856.724 | US$44.848,89 | 1.922.051 GALO |
| 1736 |  Phoenixcoin PXC | US$0,009925 | 14,34% | 5,38% | US$856.140 | US$60,07 | 86.264.475 PXC |
| 1737 |  AirNFTs AIRT | US$0,007624 | 4,50% | -4,14% | US$854.158 | US$8.560,57 | 112.040.000 AIRT |
| 1738 |  Streamity STM | US$0,02357 | 5,47% | 1,56% | US$848.202 | - | 35.987.749 STM |
| 1739 |  Sao Paulo FC Fan Token SPFC | US$0,4887 | 8,55% | -5,92% | US$846.504 | US$54.676,69 | 1.732.000 SPFC |
| 1740 |  BitcoinHD BHD | US$0,1391 | 8,57% | -14,82% | US$845.986 | US$1.076.801 | 6.083.016 BHD |
| 1741 |  APYSwap APYS | US$0,04642 | 3,63% | -3,35% | US$844.381 | US$160.474 | 18.191.036 APYS |
| 1742 |  XMax XMX | US$0,00004213 | -4,80% | 10,11% | US$843.801 | US$1.078.347 | 20.029.974.917 XMX |
| 1743 |  Curecoin CURE | US$0,03295 | 3,91% | -5,65% | US$842.224 | US$1.390,66 | 25.560.940 CURE |
| 1744 |  SynchroBitcoin SNB | US$0,01056 | 2,86% | 0,65% | US$840.250 | US$8,56 | 79.535.231 SNB |
| 1745 |  Forefront FF | US$0,9051 | 4,52% | -7,62% | US$838.247 | US$1.561,88 | 926.179 FF |
| 1746 |  Bob's Repair BOB | US$0,004572 | 1,40% | 58,28% | US$839.639 | US$763,46 | 183.640.758 BOB |
| 1747 |  Rune RUNE | US$61,89 | 3,60% | -7,01% | US$836.615 | US$771,05 | 13.517 RUNE |
| 1748 |  DragonVein DVC | US$0,001380 | -18,39% | -22,48% | US$834.968 | US$141,97 | 605.026.614 DVC |
| 1749 |  BankerDoge BANKER | US$0,001322 | 0,15% | -11,00% | US$835.117 | US$28,27 | 631.907.135 BANKER |
| 1750 |  DAOstack GEN | US$0,01700 | -52,79% | 2,99% | US$833.303 | US$1.010,40 | 49.029.095 GEN |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.