Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Formation Fi FORM | US$0,01046 | 40,12% | 4,72% | US$834.223 | US$4.069.494 | 79.753.015 FORM |
| 1752 |  DOS Network DOS | US$0,006101 | 1,58% | -19,70% | US$829.315 | US$135.115 | 135.939.017 DOS |
| 1753 |  Omlira OML | US$0,008892 | 2,52% | -2,43% | US$825.280 | US$40.311,18 | 92.808.753 OML |
| 1754 |  Link Machine Learning LML | US$0,006841 | 52,41% | 4,34% | US$820.901 | US$441,31 | 120.000.000 LML |
| 1755 |  Spores Network SPO | US$0,001638 | -1,32% | -24,32% | US$819.674 | US$797.864 | 500.506.556 SPO |
| 1756 |  Dynamic DYN | US$0,05280 | 7,59% | -10,30% | US$812.086 | US$29,15 | 15.380.761 DYN |
| 1757 |  ADAMANT Messenger ADM | US$0,009131 | 5,16% | 1,17% | US$810.078 | - | 88.720.967 ADM |
| 1758 |  Blue Protocol BLUE | US$0,02207 | 5,31% | -25,15% | US$808.740 | - | 36.645.278 BLUE |
| 1759 |  Chainswap ASAP | US$0,04046 | 5,44% | -0,73% | US$807.960 | - | 19.971.198 ASAP |
| 1760 |  Bitgesell BGL | US$0,05161 | 19,15% | 15,18% | US$808.133 | - | 15.658.370 BGL |
| 1761 |  Sypool SYP | US$0,01236 | 3,71% | 6,71% | US$808.089 | US$823.272 | 65.364.660 SYP |
| 1762 |  DecentraWeb DWEB | US$0,2450 | 17,60% | 204,59% | US$822.500 | US$460.339 | 3.357.220 DWEB |
| 1763 |  Faceter FACE | US$0,001890 | 12,59% | -1,20% | US$884.923 | US$25.788,06 | 468.136.184 FACE |
| 1764 |  Polinate POLI | US$0,005192 | -3,71% | -7,29% | US$801.153 | US$14.624,85 | 154.294.330 POLI |
| 1765 |  HOMIHELP HOMI | US$0,6963 | 5,16% | 1,17% | US$801.051 | - | 1.150.359 HOMI |
| 1766 |  Starbase STAR | US$0,004425 | 4,49% | 66,96% | US$829.719 | US$585.747 | 187.500.000 STAR |
| 1767 |  Rainbow Token RAINBOW | US$0,000000000915 | 5,27% | -0,48% | US$787.583 | US$3.581,43 | 860.397.837.230.263 RAINBOW |
| 1768 |  BUZZCoin BUZZ | US$0,00003970 | 51,67% | 45,09% | US$793.967 | - | 20.000.000.000 BUZZ |
| 1769 |  Typerium TYPE | US$0,0004887 | 4,43% | -12,28% | US$793.992 | US$2,33 | 1.624.839.391 TYPE |
| 1770 |  AcknoLedger ACK | US$0,03559 | -3,07% | -33,82% | US$789.207 | US$40.777,62 | 22.173.852 ACK |
| 1771 |  ROCKI ROCKI | US$0,09810 | 5,37% | -5,07% | US$790.387 | US$576.174 | 8.057.237 ROCKI |
| 1772 |  HeroesTD HTD | US$0,03464 | 0,70% | -22,73% | US$790.776 | US$15.371,48 | 22.829.696 HTD |
| 1773 |  Aryacoin AYA | US$0,004906 | -4,88% | -29,52% | US$787.230 | US$39.484,44 | 160.459.559 AYA |
| 1774 |  UnlimitedIP UIP | US$0,0005140 | 13,72% | -14,63% | US$791.583 | US$715.148 | 1.539.985.525 UIP |
| 1775 |  İstanbul Başakşehir Fan Token IBFK | US$1,30 | 5,10% | -16,27% | US$779.324 | US$142.337 | 601.261 IBFK |
| 1776 |  Amon AMN | US$0,001091 | 7,05% | -1,11% | US$779.080 | US$1.181,90 | 714.344.960 AMN |
| 1777 |  Beamswap GLINT | US$0,002870 | 15,26% | -10,60% | US$778.057 | US$216.240 | 271.089.931 GLINT |
| 1778 |  Scry.info DDD | US$0,001755 | 1,70% | -12,35% | US$772.304 | US$37.782,16 | 440.057.074 DDD |
| 1779 |  Waterfall DeFi WTF | US$0,1943 | 2,34% | -5,14% | US$765.037 | US$8.143,57 | 3.937.370 WTF |
| 1780 |  Warena RENA | US$0,1117 | 9,89% | -26,97% | US$766.443 | US$253.539 | 6.862.242 RENA |
| 1781 |  Hashgard GARD | US$0,00007621 | 2,17% | -1,80% | US$762.085 | US$9.106,35 | 10.000.000.000 GARD |
| 1782 |  Smaugs NFT SMG | US$0,02175 | 4,74% | -4,31% | US$761.376 | US$39.334,72 | 35.000.000 SMG |
| 1783 |  Actinium ACM | US$0,01844 | 0,61% | -16,79% | US$759.890 | US$12.230,51 | 41.208.550 ACM |
| 1784 |  QChi QCH | US$0,02314 | 3,93% | -23,32% | US$758.074 | - | 32.756.240 QCH |
| 1785 |  Multiplier MXX | US$0,005549 | 5,44% | 2,56% | US$758.271 | - | 136.656.452 MXX |
| 1786 |  Swace SWACE | US$0,001466 | 1,11% | 62,94% | US$752.740 | US$26,05 | 513.292.589 SWACE |
| 1787 |  Creaticles CRE8 | US$0,009621 | -1,28% | -10,14% | US$750.907 | US$117.357 | 78.052.634 CRE8 |
| 1788 |  LocalCoinSwap LCS | US$0,01503 | 5,16% | 0,82% | US$747.601 | - | 49.741.246 LCS |
| 1789 |  Cheems CHEEMS | US$0,0002909 | 8,59% | -13,36% | US$742.069 | US$4.086,20 | 2.550.834.901 CHEEMS |
| 1790 |  UCA Coin UCA | US$0,0003210 | 0,00% | -1,24% | US$739.360 | US$2.078,53 | 2.303.215.535 UCA |
| 1791 |  BHO Network BHO | US$0,001616 | 0,04% | 10,90% | US$733.759 | US$123.375 | 454.000.000 BHO |
| 1792 |  Bitcoin Atom BCA | US$0,04010 | 1,19% | -11,92% | US$738.514 | US$28,93 | 18.418.931 BCA |
| 1793 |  Golos Blockchain GLS | US$0,002514 | -2,17% | 1,40% | US$738.202 | US$7,96 | 293.681.257 GLS |
| 1794 |  Shadows DOWS | US$0,02764 | 5,75% | -7,65% | US$732.525 | US$41.778,52 | 26.500.000 DOWS |
| 1795 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,00% | -0,01% | US$736.828 | - | 6.000.000 PVM |
| 1796 |  BLink BLINK | US$0,003987 | 14,15% | 35,99% | US$734.914 | US$8.799,01 | 184.347.125 BLINK |
| 1797 |  Oikos OKS | US$0,003861 | 13,62% | -25,62% | US$724.443 | US$13.804,59 | 187.610.538 OKS |
| 1798 |  Add.xyz ADD | US$0,08722 | -4,29% | -20,27% | US$723.608 | US$1.735,47 | 8.296.071 ADD |
| 1799 |  Peanut NUX | US$0,07616 | 7,13% | -10,29% | US$721.682 | US$335.694 | 9.476.069 NUX |
| 1800 |  Denarius D | US$0,09260 | 9,40% | 6,78% | US$722.151 | US$28,82 | 7.798.264 D |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.