Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dragon Kart KART | US$0,09771 | -2,88% | -11,54% | US$1.286.952 | US$41.706,59 | 13.171.294 KART |
| 1602 |  Trittium TRTT | US$0,009930 | 19,53% | 20,93% | US$1.280.197 | US$17.112,11 | 128.915.825 TRTT |
| 1603 |  DMM: Governance DMG | US$0,02532 | 2,71% | -3,11% | US$1.270.249 | US$452.346 | 50.171.518 DMG |
| 1604 |  Open Platform OPEN | US$0,001203 | 1,97% | -3,45% | US$1.277.549 | US$34.987,20 | 1.061.610.422 OPEN |
| 1605 |  xRhodium XRC | US$1,02 | 18,64% | 53,40% | US$1.270.137 | US$2.321,34 | 1.249.615 XRC |
| 1606 |  Ares Protocol ARES | US$0,005515 | -5,81% | -9,09% | US$1.274.979 | US$188.104 | 231.179.222 ARES |
| 1607 |  Essentia ESS | US$0,0008915 | -9,39% | -7,29% | US$1.265.233 | US$41.877,68 | 1.419.218.032 ESS |
| 1608 |  WePower WPR | US$0,001842 | -6,08% | -17,13% | US$1.268.977 | US$138,13 | 688.808.616 WPR |
| 1609 |  Ethereum Gold Project ETGP | US$0,0002132 | 5,19% | 1,21% | US$1.264.257 | - | 5.930.048.943 ETGP |
| 1610 |  SafeBlast BLAST | US$0,000000007201 | 8,29% | -4,50% | US$1.264.690 | US$229.668 | 175.621.439.204.606 BLAST |
| 1611 |  MAX Exchange Token MAX | US$0,3860 | 0,82% | -0,11% | US$1.262.635 | US$29.441,39 | 3.271.283 MAX |
| 1612 |  CropperFinance CRP | US$0,04476 | 11,49% | 15,03% | US$1.259.237 | US$19.516,38 | 28.131.000 CRP |
| 1613 |  Cornichon CORN | US$0,08484 | 1,28% | 0,65% | US$1.260.528 | US$1.263,67 | 14.858.034 CORN |
| 1614 |  MobileGo MGO | US$0,01258 | 4,73% | 102,39% | US$1.258.208 | US$76.326,74 | 99.996.877 MGO |
| 1615 |  Aeon AEON | US$0,07940 | -27,22% | 34,89% | US$1.256.966 | US$2.340,24 | 15.831.459 AEON |
| 1616 |  Humaniq HMQ | US$0,006725 | 18,16% | 15,63% | US$1.249.671 | US$42.837,29 | 185.811.695 HMQ |
| 1617 |  Falconswap FSW | US$0,03342 | 5,24% | 1,71% | US$1.250.825 | US$56.215,13 | 37.429.794 FSW |
| 1618 |  NearPad PAD | US$0,2835 | 4,44% | -17,16% | US$1.248.545 | US$158.767 | 4.403.309 PAD |
| 1619 |  Unification FUND | US$0,03583 | -0,86% | -7,79% | US$1.234.291 | US$127.057 | 34.447.402 FUND |
| 1620 |  SHIBAVAX SHIBX | US$0,0001256 | 14,67% | -9,56% | US$1.228.970 | US$63,38 | 9.787.969.900 SHIBX |
| 1621 |  Portugal National Team Fan Token POR | US$0,6158 | 6,14% | -3,69% | US$1.234.090 | US$62.647,86 | 2.003.988 POR |
| 1622 |  Bata BTA | US$0,2441 | 87,46% | 80,34% | US$1.233.567 | - | 5.052.601 BTA |
| 1623 |  Davinci Coin DAC | US$0,0001450 | 9,09% | -1,27% | US$1.229.576 | US$117.216 | 8.478.561.025 DAC |
| 1624 |  Zloadr ZDR | US$0,2261 | -16,46% | 32,53% | US$1.226.819 | - | 5.425.706 ZDR |
| 1625 |  Ruff RUFF | US$0,001248 | 4,28% | -10,40% | US$1.223.327 | US$5.021.726 | 980.500.000 RUFF |
| 1626 |  FedoraCoin TIPS | US$0,000005734 | 3,34% | -8,14% | US$1.217.131 | US$32.970,84 | 212.269.865.434 TIPS |
| 1627 |  Digix Gold Token DGX | US$22,29 | 4,46% | 1,45% | US$1.217.299 | US$107,18 | 54.623 DGX |
| 1628 |  Q DAO Governance token v1.0 QDAO | US$4,58 | -0,71% | 8,64% | US$1.209.629 | - | 263.856 QDAO |
| 1629 |  Cappasity CAPP | US$0,001788 | 8,03% | -15,13% | US$1.186.085 | US$137.478 | 663.271.025 CAPP |
| 1630 |  SonoCoin SONO | US$0,04250 | 0,00% | -1,17% | US$1.200.688 | - | 28.250.407 SONO |
| 1631 |  Game.com GTC | US$0,001563 | 8,21% | -1,84% | US$1.190.145 | US$43.230,76 | 761.444.190 GTC |
| 1632 |  Stakenet XSN | US$0,009410 | -21,45% | -47,02% | US$1.190.817 | US$538,47 | 126.548.019 XSN |
| 1633 |  S.C. Corinthians Fan Token SCCP | US$0,4927 | 8,56% | -6,31% | US$1.176.954 | US$48.272,05 | 2.389.008 SCCP |
| 1634 |  AmonD AMON | US$0,001402 | 2,79% | -12,60% | US$1.174.683 | US$5.161,37 | 837.830.514 AMON |
| 1635 |  PetroDollar XPD | US$0,01826 | 5,16% | 1,17% | US$1.168.597 | - | 63.993.275 XPD |
| 1636 |  B-cube.ai BCUBE | US$0,1345 | 7,65% | -3,16% | US$1.165.913 | US$3.432,43 | 8.667.485 BCUBE |
| 1637 |  KanadeCoin KNDC | US$0,0002132 | 5,19% | 1,21% | US$1.166.402 | - | 5.471.056.500 KNDC |
| 1638 |  CryptoZoon ZOON | US$0,001539 | -1,52% | 1,81% | US$1.170.125 | US$1.874.505 | 760.462.545 ZOON |
| 1639 |  Dexsport DESU | US$0,01627 | 0,24% | -2,29% | US$1.164.346 | US$41.790,94 | 71.575.215 DESU |
| 1640 |  ASKO ASKO | US$0,008769 | 2,74% | 8,82% | US$1.163.045 | US$129.090 | 132.627.741 ASKO |
| 1641 |  Lokr LKR | US$0,04519 | 0,81% | -5,81% | US$1.158.241 | US$210.932 | 25.628.273 LKR |
| 1642 |  Autonio NIOX | US$0,01237 | 1,95% | -26,35% | US$1.168.009 | US$156.685 | 94.440.196 NIOX |
| 1643 |  Tripio TRIO | US$0,0003085 | 3,34% | -4,79% | US$1.156.971 | US$37.519,35 | 3.750.000.000 TRIO |
| 1644 |  THEKEY TKY | US$0,0001853 | 0,88% | -7,75% | US$1.151.110 | US$195.289 | 6.210.789.109 TKY |
| 1645 |  Everton Fan Token EFC | US$1,30 | 10,18% | -10,03% | US$1.148.312 | US$400,80 | 885.942 EFC |
| 1646 |  Tidal Finance TIDAL | US$0,001325 | 30,52% | 69,36% | US$1.146.805 | US$3.016.516 | 865.226.229 TIDAL |
| 1647 |  LanaCoin LANA | US$0,0003970 | 5,16% | 1,17% | US$1.139.912 | - | 2.871.431.568 LANA |
| 1648 |  ESBC ESBC | US$0,03692 | 5,16% | 1,17% | US$1.138.749 | - | 30.844.116 ESBC |
| 1649 |  Snetwork SNET | US$0,004800 | 0,00% | -0,01% | US$1.136.757 | - | 236.815.373 SNET |
| 1650 |  Ixcoin IXC | US$0,05320 | 5,16% | -4,20% | US$1.130.742 | - | 21.256.225 IXC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.