Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Props Token PROPS | US$0,004944 | 4,41% | -8,62% | US$1.776.071 | US$141.507 | 359.251.167 PROPS |
| 1502 |  blockbank BBANK | US$0,02198 | 5,94% | -18,84% | US$1.779.368 | US$101.158 | 80.947.318 BBANK |
| 1503 |  S4FE S4F | US$0,001984 | 5,74% | -15,72% | US$1.776.247 | US$9.174,26 | 895.310.762 S4F |
| 1504 |  e-Gulden EFL | US$0,1028 | 5,16% | 1,17% | US$1.765.291 | US$93,67 | 17.168.952 EFL |
| 1505 |  HiCoin XHI | US$0,0003970 | 5,16% | 1,17% | US$1.760.465 | US$3,97 | 4.434.602.828 XHI |
| 1506 |  LinkEye LET | US$0,001956 | 10,29% | -2,14% | US$1.760.457 | US$107.575 | 899.999.000 LET |
| 1507 |  Cajutel CAJ | US$1,30 | 1,14% | 0,25% | US$1.756.493 | - | 1.352.389 CAJ |
| 1508 |  AnRKey X $ANRX | US$0,01150 | 2,58% | -23,15% | US$1.754.242 | US$78.553,39 | 152.519.279 $ANRX |
| 1509 |  CHADS VC CHADS | US$0,03795 | 5,44% | 1,58% | US$1.748.551 | - | 46.076.764 CHADS |
| 1510 |  Odyssey OCN | US$0,0002162 | 1,96% | -6,67% | US$1.729.968 | US$1.356.936 | 8.000.000.000 OCN |
| 1511 |  Viacoin VIA | US$0,07503 | 4,06% | -3,43% | US$1.738.800 | US$2.569,77 | 23.174.755 VIA |
| 1512 |  Goldcoin GLC | US$0,03979 | -2,42% | -2,61% | US$1.738.042 | US$2.189,35 | 43.681.422 GLC |
| 1513 |  Quark QRK | US$0,006217 | -6,55% | 12,37% | US$1.737.364 | US$134.832 | 279.443.124 QRK |
| 1514 |  Honest HNST | US$0,01834 | -1,05% | -3,29% | US$1.725.273 | US$216.336 | 94.061.602 HNST |
| 1515 |  Mytheria MYRA | US$0,09206 | 2,43% | -9,32% | US$1.739.765 | US$73.334,26 | 18.898.630 MYRA |
| 1516 |  KIWIGO KGO | US$0,03959 | -1,40% | -7,70% | US$1.680.224 | US$55.463,06 | 42.438.196 KGO |
| 1517 |  ownix ONX | US$0,5179 | 125,17% | -25,53% | US$1.709.135 | US$0,02000 | 3.300.000 ONX |
| 1518 |  Defina Finance FINA | US$0,2277 | 14,45% | 30,98% | US$1.709.450 | US$1.296.554 | 7.506.900 FINA |
| 1519 |  Plasma Finance PPAY | US$0,01369 | -1,68% | -4,45% | US$1.685.436 | US$31.869,59 | 123.116.295 PPAY |
| 1520 |  Polytrade TRADE | US$0,1396 | 5,18% | -14,30% | US$1.677.427 | US$1.708.343 | 12.017.404 TRADE |
| 1521 |  MetaverseX METAX | US$0,6309 | 6,52% | -20,19% | US$1.671.933 | US$68.843,47 | 2.650.000 METAX |
| 1522 |  AICHAIN AIT | US$0,003113 | 4,84% | 1,67% | US$1.665.523 | - | 535.067.071 AIT |
| 1523 |  Kaby Arena KABY | US$0,005454 | -4,01% | -12,41% | US$1.669.011 | US$91.648,91 | 306.002.442 KABY |
| 1524 |  UBXS Token UBXS | US$0,1846 | -4,15% | -9,87% | US$1.664.898 | US$666.529 | 9.018.860 UBXS |
| 1525 |  Kineko KKO | US$0,1783 | -2,66% | 50,69% | US$1.664.630 | US$3.194,63 | 9.334.291 KKO |
| 1526 |  Bistroo BIST | US$0,03818 | -3,99% | -3,90% | US$1.663.352 | US$36.347,58 | 43.565.302 BIST |
| 1527 |  FujiCoin FJC | US$0,0003970 | 5,16% | 1,17% | US$1.653.204 | - | 4.164.413.394 FJC |
| 1528 |  Tycoon TYC | US$0,02081 | -2,64% | -17,15% | US$1.640.147 | US$178.882 | 78.815.560 TYC |
| 1529 |  IoT Chain ITC | US$0,01883 | 10,52% | -5,20% | US$1.642.240 | US$177.548 | 87.214.657 ITC |
| 1530 |  Ryo Currency RYO | US$0,04359 | 7,83% | 7,00% | US$1.641.603 | US$2.279,58 | 37.660.760 RYO |
| 1531 |  PulsePad PLSPAD | US$0,009997 | 5,73% | 6,95% | US$1.656.709 | US$335.651 | 165.717.873 PLSPAD |
| 1532 |  NextDAO NAX | US$0,0007107 | 0,46% | 1,97% | US$1.631.767 | US$120.904 | 2.295.940.819 NAX |
| 1533 |  Wicrypt WNT | US$0,07979 | -12,14% | -31,77% | US$1.615.335 | US$166.785 | 20.245.905 WNT |
| 1534 |  Wings WINGS | US$0,01621 | 48,22% | 65,07% | US$1.621.045 | US$0,8300 | 99.999.994 WINGS |
| 1535 |  Chronicle XNL | US$0,07725 | 0,80% | -24,86% | US$1.604.955 | US$829.605 | 20.776.667 XNL |
| 1536 |  Famcentral FAM | US$0,1661 | 0,69% | -7,60% | US$1.617.747 | US$7.526,02 | 9.738.630 FAM |
| 1537 |  DAPS Coin DAPS | US$0,00002779 | 5,16% | 1,17% | US$1.611.137 | US$43,60 | 57.977.796.500 DAPS |
| 1538 |  XCarnival XCV | US$0,03170 | -1,04% | -11,51% | US$1.595.300 | US$10.683.300 | 50.331.385 XCV |
| 1539 |  OpenWorld OPEN | US$0,03096 | -1,57% | -13,69% | US$1.597.850 | US$307.396 | 51.617.956 OPEN |
| 1540 |  X-CASH XCASH | US$0,00002535 | 4,09% | -18,56% | US$1.592.757 | US$54,11 | 62.820.378.619 XCASH |
| 1541 |  Oduwacoin OWC | US$0,3803 | 436,17% | 3,15% | US$1.593.076 | US$11.006,07 | 4.188.884 OWC |
| 1542 |  Lendingblock LND | US$0,001976 | 0,00% | -16,28% | US$1.582.118 | - | 800.500.347 LND |
| 1543 |  Etho Protocol ETHO | US$0,02667 | 14,91% | -10,04% | US$1.537.326 | US$553.228 | 57.639.617 ETHO |
| 1544 |  PLANET PLA | US$0,006576 | 4,33% | -17,04% | US$1.479.528 | US$34.278,31 | 225.000.000 PLA |
| 1545 |  Buying.com BUY | US$0,03633 | 2,29% | -4,46% | US$1.578.059 | US$186.473 | 43.440.000 BUY |
| 1546 |  Emercoin EMC | US$0,03220 | 0,54% | -13,44% | US$1.585.206 | US$7.949,01 | 49.233.181 EMC |
| 1547 |  UREEQA URQA | US$0,05626 | 11,39% | -1,23% | US$1.558.490 | US$10.274,54 | 27.700.089 URQA |
| 1548 |  TenUp TUP | US$0,1096 | -6,53% | -8,47% | US$1.567.071 | US$579.138 | 14.300.413 TUP |
| 1549 |  Flamengo Fan Token MENGO | US$0,4803 | 5,98% | -21,47% | US$1.536.996 | US$75.020,35 | 3.199.970 MENGO |
| 1550 |  LaunchBlock.com LBP | US$0,004641 | 2,52% | -23,17% | US$1.552.324 | US$23.068,02 | 334.481.402 LBP |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.