Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bismuth BIS | US$0,06537 | 2,95% | 1,28% | US$1.535.153 | US$5.961,40 | 23.482.989 BIS |
| 1552 |  Kuai Token KT | US$0,1335 | -0,42% | -1,23% | US$1.535.737 | US$787.660 | 11.503.926 KT |
| 1553 |  BlackHat BLKC | US$0,1930 | -1,96% | -2,31% | US$1.277.246 | US$150.285 | 6.616.861 BLKC |
| 1554 |  Standard Protocol STND | US$0,1115 | 3,25% | -13,28% | US$1.496.484 | US$685.283 | 13.427.324 STND |
| 1555 |  Lightning Bitcoin LBTC | US$0,3967 | 16,38% | 4,33% | US$1.531.749 | US$144.676 | 3.860.808 LBTC |
| 1556 |  8PAY 8PAY | US$0,02535 | 7,66% | -22,41% | US$1.521.075 | US$442.130 | 60.010.875 8PAY |
| 1557 |  TurtleCoin TRTL | US$0,00001335 | 7,91% | -9,02% | US$1.512.832 | US$69.787,67 | 113.358.364.839 TRTL |
| 1558 |  Centaur CNTR | US$0,0004764 | 10,10% | 7,54% | US$1.492.044 | US$6.353,60 | 3.131.625.000 CNTR |
| 1559 |  Elamachain ELAMA | US$0,001761 | 8,39% | -6,67% | US$1.576.339 | US$109.730 | 895.102.533 ELAMA |
| 1560 |  UTU Protocol UTU | US$0,01202 | 18,03% | -10,68% | US$1.495.682 | US$475,86 | 124.476.610 UTU |
| 1561 |  PRCY Coin PRCY | US$0,1774 | -1,56% | 0,80% | US$1.504.148 | US$124.321 | 8.479.255 PRCY |
| 1562 |  YOYOW YOYOW | US$0,002900 | 1,75% | -5,55% | US$1.494.919 | US$63.694,81 | 515.469.852 YOYOW |
| 1563 |  Mind Music MND | US$0,000000002872 | 4,08% | -9,47% | US$1.430.935 | US$149.244 | 498.189.654.056.301 MND |
| 1564 |  LINKA LINKA | US$0,002140 | 3,81% | -0,46% | US$1.485.302 | US$7.879,69 | 694.150.020 LINKA |
| 1565 |  ZUSD ZUSD | US$1,01 | 1,49% | 0,52% | US$1.480.534 | US$46.239,46 | 1.472.237 ZUSD |
| 1566 |  DRIFE DRF | US$0,002721 | 7,31% | -29,92% | US$1.479.852 | US$124.158 | 543.943.676 DRF |
| 1567 |  FYDcoin FYD | US$0,002382 | 26,19% | 1,17% | US$1.468.547 | US$3.393,59 | 616.543.653 FYD |
| 1568 |  Sumokoin SUMO | US$0,03302 | 5,75% | -5,81% | US$1.462.740 | US$8.594,46 | 44.302.064 SUMO |
| 1569 |  Silva Token SILVA | US$0,000000000879 | -2,66% | -9,36% | US$1.467.672 | US$60.061,26 | 1.669.960.531.442.310 SILVA |
| 1570 |  Zenfuse ZEFU | US$0,02230 | 0,84% | -6,83% | US$1.447.254 | US$43.411,94 | 64.899.301 ZEFU |
| 1571 |  Origin Sport ORS | US$0,004876 | -0,04% | -15,90% | US$1.462.855 | US$65.858,55 | 299.999.850 ORS |
| 1572 |  yieldwatch WATCH | US$0,08798 | 4,55% | -1,39% | US$1.451.640 | US$4.805,44 | 16.500.544 WATCH |
| 1573 |  HashBX HBX | US$0,002300 | -4,17% | -62,91% | US$1.447.401 | US$2,20 | 629.280.963 HBX |
| 1574 |  Global Social Chain GSC | US$0,003057 | 0,45% | -0,32% | US$1.440.601 | US$1.013,76 | 471.247.795 GSC |
| 1575 |  Xensor XSR | US$0,0003097 | 11,54% | -5,84% | US$1.437.379 | US$154.552 | 4.641.489.283 XSR |
| 1576 |  SINOVATE SIN | US$0,002152 | 3,84% | -5,14% | US$1.428.446 | US$229.856 | 663.717.042 SIN |
| 1577 |  Carbon CRBN | US$0,04404 | 7,34% | -2,51% | US$1.417.864 | US$45.234,47 | 32.193.845 CRBN |
| 1578 |  Realio Network RIO | US$0,2139 | 3,24% | 8,97% | US$1.405.211 | US$90.825,29 | 6.568.515 RIO |
| 1579 |  PotCoin POT | US$0,006126 | 35,23% | 41,60% | US$1.393.878 | US$104,57 | 227.539.546 POT |
| 1580 |  Vanilla Network VNLA | US$2,42 | 3,54% | -11,60% | US$1.371.345 | US$2.911,70 | 567.165 VNLA |
| 1581 |  Argentine Football Association Fan Token ARG | US$0,9755 | 8,12% | -8,87% | US$1.371.487 | US$1.843,16 | 1.405.885 ARG |
| 1582 |  PERI Finance PERI | US$0,2012 | -0,09% | -2,67% | US$1.369.439 | US$774.602 | 6.804.734 PERI |
| 1583 |  Scala XLA | US$0,0001339 | -3,23% | -4,87% | US$1.366.139 | US$3.928,46 | 10.202.198.968 XLA |
| 1584 |  Memetic / PepeCoin MEME | US$0,04565 | 5,16% | -13,18% | US$1.363.833 | US$866,98 | 29.873.823 MEME |
| 1585 |  DinoSwap DINO | US$0,01118 | 9,85% | -7,49% | US$1.339.089 | US$47.367,84 | 119.805.660 DINO |
| 1586 |  SuperLauncher LAUNCH | US$0,3273 | 5,01% | -7,18% | US$1.354.965 | US$14.482,53 | 4.139.869 LAUNCH |
| 1587 |  Education Ecosystem LEDU | US$0,005708 | 4,86% | 8,56% | US$1.351.095 | US$3,49 | 236.710.413 LEDU |
| 1588 |  DAV Coin DAV | US$0,001911 | 4,21% | -19,31% | US$1.325.856 | US$2.088,96 | 693.650.813 DAV |
| 1589 |  Corra.Finance CORA | US$0,8900 | 21,92% | 50,83% | US$1.335.051 | US$5.138,17 | 1.500.000 CORA |
| 1590 |  Nafter NAFT | US$0,002663 | 18,01% | 21,58% | US$1.331.614 | US$2.229.766 | 500.000.000 NAFT |
| 1591 |  PumaPay PMA | US$0,00004209 | 12,63% | 0,70% | US$1.335.672 | US$20.075,36 | 31.732.432.231 PMA |
| 1592 |  Genesis Vision GVT | US$0,3093 | 11,43% | 5,92% | US$1.369.273 | US$1.349,20 | 4.426.883 GVT |
| 1593 |  SIRIN LABS Token SRN | US$0,002675 | -8,25% | -13,55% | US$1.315.683 | US$2.931,05 | 491.820.906 SRN |
| 1594 |  Antiample XAMP | US$0,002812 | 5,44% | 1,61% | US$1.310.398 | - | 465.929.910 XAMP |
| 1595 |  EarthFund 1EARTH | US$0,01785 | 20,52% | -15,51% | US$1.299.007 | US$5.757.888 | 72.754.338 1EARTH |
| 1596 |  Raze Network RAZE | US$0,01630 | -0,39% | -17,68% | US$1.293.546 | US$441.150 | 79.365.954 RAZE |
| 1597 |  DinoX DNXC | US$0,03838 | -2,13% | -9,67% | US$1.305.355 | US$721.664 | 34.011.080 DNXC |
| 1598 |  Fractal FCL | US$0,07811 | 10,79% | -26,34% | US$1.296.276 | US$212.301 | 16.595.271 FCL |
| 1599 |  Helmet.insure HELMET | US$0,03045 | -1,27% | -0,15% | US$1.299.704 | US$188.356 | 42.689.506 HELMET |
| 1600 |  ShopNEXT NEXT | US$0,01661 | -0,87% | -12,81% | US$1.285.550 | US$211.625 | 77.374.414 NEXT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.