Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Plant Vs Undead PVU | US$0,05386 | 7,29% | -0,82% | US$2.362.827 | US$283.112 | 43.869.827 PVU |
| 1402 |  Hyprr UDOO | US$0,004970 | 5,65% | 1,79% | US$2.380.348 | US$463.679 | 478.982.538 UDOO |
| 1403 |  Equalizer EQZ | US$0,06374 | 7,93% | -17,60% | US$2.386.956 | US$63.900,47 | 37.450.000 EQZ |
| 1404 |  carVertical CV | US$0,0003104 | 5,31% | -11,07% | US$2.367.316 | US$44.886,20 | 7.625.478.192 CV |
| 1405 |  SpaceChain SPC | US$0,007699 | 1,06% | -1,36% | US$2.365.443 | US$4.760,85 | 307.253.359 SPC |
| 1406 |  Burency BUY | US$0,01224 | 3,17% | -15,78% | US$2.372.736 | US$48.700,55 | 193.878.224 BUY |
| 1407 |  Impossible Finance IF | US$0,3936 | 0,46% | -14,08% | US$2.361.853 | US$30.283,59 | 6.000.661 IF |
| 1408 |  EOSDT EOSDT | US$0,8931 | 5,03% | -1,94% | US$2.359.932 | - | 2.642.505 EOSDT |
| 1409 |  GHOSTPRISM GHOST | US$0,4358 | 5,15% | 1,06% | US$2.352.325 | - | 5.397.347 GHOST |
| 1410 |  Hedget HGET | US$1,33 | -0,93% | -1,09% | US$2.331.905 | US$260.598 | 1.751.448 HGET |
| 1411 |  ETHPad ETHPAD | US$0,01166 | 19,43% | 2,32% | US$2.324.654 | US$624.289 | 199.427.405 ETHPAD |
| 1412 |  Bitspawn SPWN | US$0,004525 | 3,25% | 2,48% | US$2.326.450 | US$97.850,63 | 514.118.905 SPWN |
| 1413 |  Inex Project INEX | US$0,0002132 | 5,19% | 1,21% | US$2.321.694 | - | 10.890.000.000 INEX |
| 1414 |  EXRNchain EXRN | US$0,00002500 | 5,65% | -82,65% | US$2.312.082 | - | 92.500.000.000 EXRN |
| 1415 |  UniMex Network UMX | US$0,2655 | 2,45% | -1,87% | US$2.312.326 | US$27.925,52 | 8.708.385 UMX |
| 1416 |  Effect Network EFX | US$0,009179 | 12,89% | 5,75% | US$2.314.558 | US$247.416 | 252.168.527 EFX |
| 1417 |  TopBidder BID | US$0,3571 | 4,94% | 1,11% | US$2.308.953 | US$1.785,72 | 6.465.474 BID |
| 1418 |  Refinable FINE | US$0,05574 | 2,91% | -9,64% | US$2.288.515 | US$649.364 | 41.059.833 FINE |
| 1419 |  QuickX Protocol QCX | US$0,004590 | -9,65% | -33,39% | US$2.290.530 | US$364,53 | 499.007.299 QCX |
| 1420 |  UnMarshal MARSH | US$0,3348 | 53,40% | -16,81% | US$2.375.743 | US$3.792.954 | 7.096.098 MARSH |
| 1421 |  Autobahn Network TXL | US$0,03388 | 4,95% | -6,32% | US$2.272.338 | US$23.992,17 | 67.070.793 TXL |
| 1422 |  CRD Network CRD | US$0,002267 | 5,44% | 1,61% | US$2.266.698 | - | 1.000.000.000 CRD |
| 1423 |  Caspian CSP | US$0,005052 | 4,48% | 20,07% | US$2.268.723 | US$971,13 | 449.036.296 CSP |
| 1424 |  RealTract RET | US$0,0002132 | 5,19% | 1,21% | US$2.259.868 | - | 10.600.000.000 RET |
| 1425 |  Horizon Protocol HZN | US$0,05617 | -2,68% | -12,81% | US$2.246.657 | US$111.130 | 40.000.000 HZN |
| 1426 |  STATERA STA | US$0,02824 | -6,73% | -35,12% | US$2.239.984 | US$9,63 | 79.331.667 STA |
| 1427 |  TOKPIE TKP | US$0,07750 | 4,03% | 28,77% | US$2.225.252 | US$1.787,60 | 28.714.064 TKP |
| 1428 |  PEPS Coin PEPS | US$0,03606 | 1,63% | -6,22% | US$2.219.629 | US$3.251,55 | 61.549.272 PEPS |
| 1429 |  Cred LBA | US$0,002229 | 9,08% | -4,96% | US$2.207.862 | US$1.034.406 | 990.410.205 LBA |
| 1430 |  King Shiba KINGSHIB | US$0,006257 | -5,23% | -4,59% | US$2.158.260 | US$104.191 | 344.924.787 KINGSHIB |
| 1431 |  My DeFi Pet DPET | US$0,3204 | 3,21% | 0,03% | US$2.203.872 | US$878.562 | 6.878.202 DPET |
| 1432 |  VIDY VIDY | US$0,0002224 | 12,55% | 11,53% | US$2.199.012 | US$428.167 | 9.888.864.266 VIDY |
| 1433 |  Double-A Chain AAC | US$0,008678 | -0,28% | -0,01% | US$2.169.468 | US$11.233,37 | 250.000.000 AAC |
| 1434 |  YetiCoin YETIC | US$0,000000002479 | 2,72% | -13,28% | US$2.186.872 | US$58.217,37 | 882.267.270.742.345 YETIC |
| 1435 |  YOU COIN YOU | US$0,003906 | 1,54% | -7,38% | US$2.172.435 | US$113.032 | 556.120.198 YOU |
| 1436 |  Perth Mint Gold Token PMGT | US$1.880,98 | 1,16% | 0,17% | US$2.176.677 | US$2.745,36 | 1.157 PMGT |
| 1437 |  Hush HUSH | US$0,1920 | 23,46% | 60,44% | US$2.302.679 | US$16.926,68 | 11.991.948 HUSH |
| 1438 |  Lanceria LANC | US$0,007973 | 4,33% | -4,72% | US$2.146.034 | US$222.977 | 269.152.549 LANC |
| 1439 |  Göztepe S.K. Fan Token GOZ | US$1,96 | 3,94% | -26,73% | US$2.150.849 | US$1.284.462 | 1.100.000 GOZ |
| 1440 |  Gunstar Metaverse GST | US$0,06789 | 3,15% | 3,70% | US$2.124.196 | US$194.953 | 31.290.286 GST |
| 1441 |  Rhythm RHYTHM | US$0,0001988 | 2,84% | -0,94% | US$2.122.203 | US$16.970,37 | 10.676.142.803 RHYTHM |
| 1442 |  CoinMerge (BEP-20) CMERGE | US$0,0004489 | 4,20% | -1,05% | US$2.115.015 | US$17.560,85 | 4.711.405.935 CMERGE |
| 1443 |  SYNC Network SYNC | US$0,01689 | 5,86% | -2,70% | US$2.106.737 | US$2.223,32 | 124.751.183 SYNC |
| 1444 |  Vexanium VEX | US$0,002860 | 0,74% | -3,71% | US$2.098.144 | US$42.083,00 | 733.642.279 VEX |
| 1445 |  Stream Protocol STPL | US$0,007333 | -3,31% | 1,05% | US$2.090.067 | US$52.356,70 | 285.031.863 STPL |
| 1446 |  AME Chain AME | US$0,008362 | 4,01% | -12,88% | US$2.090.430 | US$211.160 | 250.000.000 AME |
| 1447 |  CPChain CPC | US$0,005518 | 4,57% | 4,02% | US$2.079.077 | US$194.963 | 376.765.852 CPC |
| 1448 |  Integritee Network TEER | US$0,9529 | -0,15% | -12,09% | US$2.086.749 | US$25.589,17 | 2.190.000 TEER |
| 1449 |  PWR Coin PWR | US$0,0002132 | 5,19% | 1,21% | US$2.060.424 | - | 9.664.500.811 PWR |
| 1450 |  CryptoFranc XCHF | US$1,03 | 1,79% | -0,19% | US$2.058.539 | US$35.383,12 | 2.000.000 XCHF |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.