Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VeriDocGlobal VDG | US$0,0003455 | 24,13% | 19,60% | US$3.592.989 | - | 10.398.664.245 VDG |
| 1252 |  Databroker DTX | US$0,04233 | 19,36% | 48,78% | US$3.566.881 | US$1.125,19 | 84.261.289 DTX |
| 1253 |  UniLayer LAYER | US$0,1390 | 0,42% | -13,06% | US$3.548.818 | US$824.570 | 25.527.721 LAYER |
| 1254 |  YUSRA YUSRA | US$0,08893 | -6,36% | -1,77% | US$3.557.055 | - | 40.000.000 YUSRA |
| 1255 |  Decimated DIO | US$0,07438 | 1,94% | -1,67% | US$3.513.712 | US$1.037.887 | 47.238.733 DIO |
| 1256 |  Monetha MTH | US$0,008731 | -1,32% | 4,86% | US$3.513.251 | US$158.374 | 402.400.000 MTH |
| 1257 |  CyberFi Token CFi | US$1,78 | 5,54% | -2,64% | US$3.519.823 | US$32.231,78 | 1.975.000 CFi |
| 1258 |  Factom FCT | US$0,3394 | 6,40% | -20,49% | US$3.501.140 | US$9.177,28 | 10.314.241 FCT |
| 1259 |  Virtue Poker VPP | US$0,03291 | 4,15% | -17,67% | US$3.520.613 | US$46.741,58 | 106.988.748 VPP |
| 1260 |  Ripio Credit Network RCN | US$0,006855 | 4,56% | 1,25% | US$3.485.202 | US$28.936,29 | 508.404.746 RCN |
| 1261 |  OIN Finance OIN | US$0,1055 | 1,20% | -9,91% | US$3.475.181 | US$139.217 | 32.950.759 OIN |
| 1262 |  Jobchain JOB | US$0,0003503 | -12,88% | -17,90% | US$3.426.850 | US$47.926,10 | 9.783.348.141 JOB |
| 1263 |  Bibox Token BIX | US$0,04048 | 3,32% | 0,81% | US$3.458.430 | US$3.194.574 | 85.430.525 BIX |
| 1264 |  Einsteinium EMC2 | US$0,01548 | 7,88% | -12,34% | US$3.443.996 | US$6.256,32 | 222.534.558 EMC2 |
| 1265 |  Defigram DFG | US$0,3421 | -3,51% | -3,72% | US$3.420.735 | US$1.185.165 | 10.000.000 DFG |
| 1266 |  GAMB GMB | US$0,0006865 | 7,37% | -14,14% | US$3.432.428 | US$59.298,33 | 4.999.999.990 GMB |
| 1267 |  Kambria KAT | US$0,001511 | 4,75% | -3,06% | US$3.302.094 | US$20.510,56 | 2.186.060.823 KAT |
| 1268 |  Attila ATT | US$0,007590 | 1,50% | -11,01% | US$3.418.599 | US$8.460,19 | 450.382.736 ATT |
| 1269 |  Gridcoin GRC | US$0,008332 | 5,80% | -2,15% | US$3.403.106 | US$28.735,79 | 408.423.298 GRC |
| 1270 |  pEOS PEOS | US$0,004081 | 8,62% | -8,02% | US$3.380.239 | - | 828.353.669 PEOS |
| 1271 |  ARMOR ARMOR | US$0,01932 | 2,87% | -5,65% | US$3.389.383 | US$27.235,33 | 175.417.559 ARMOR |
| 1272 |  Matrix AI Network MAN | US$0,01578 | 9,69% | -3,04% | US$3.382.237 | US$1.236.252 | 214.302.042 MAN |
| 1273 |  Hiveterminal Token HVN | US$0,006725 | 24,22% | -4,55% | US$3.362.465 | US$9.377,58 | 500.000.000 HVN |
| 1274 |  Metaverse Dualchain Network Architecture DNA | US$0,0001659 | 5,03% | -1,25% | US$3.342.670 | US$18.604,33 | 20.143.656.744 DNA |
| 1275 |  KCCPAD KCCPAD | US$0,02463 | 9,01% | 44,13% | US$3.352.894 | US$15.331,11 | 136.144.011 KCCPAD |
| 1276 |  Garlicoin GRLC | US$0,05040 | 1,11% | -0,11% | US$3.343.789 | US$8.796,14 | 66.344.603 GRLC |
| 1277 |  EvidenZ BCDT | US$0,08583 | 4,34% | 1,09% | US$3.318.952 | US$568,31 | 38.668.816 BCDT |
| 1278 |  OTOCASH OTO | US$0,09000 | -8,42% | -0,01% | US$3.313.891 | - | 36.820.604 OTO |
| 1279 |  Monavale MONA | US$336,56 | 10,83% | -0,53% | US$3.304.605 | US$9.882,93 | 9.819 MONA |
| 1280 |  MASQ MASQ | US$0,1286 | 6,14% | -7,87% | US$3.287.995 | US$117.409 | 25.560.579 MASQ |
| 1281 |  Idena IDNA | US$0,05409 | -0,33% | -16,31% | US$3.300.433 | US$139.333 | 61.016.989 IDNA |
| 1282 |  TrueChain TRUE | US$0,04165 | 3,97% | -13,18% | US$3.314.202 | US$243.081 | 79.575.543 TRUE |
| 1283 |  Eden EDEN | US$0,2478 | 5,66% | -5,77% | US$3.278.825 | US$2.344.961 | 13.232.627 EDEN |
| 1284 |  CryptoBlades SKILL | US$3,84 | 23,19% | -11,75% | US$3.270.122 | US$1.019.914 | 852.563 SKILL |
| 1285 |  TENT TENT | US$0,08434 | 5,57% | 1,69% | US$3.260.886 | - | 38.664.688 TENT |
| 1286 |  Kommunitas KOM | US$0,002820 | 5,31% | -15,87% | US$3.252.351 | US$791.431 | 1.153.287.227 KOM |
| 1287 |  Arcona ARCONA | US$0,2066 | 2,30% | -11,41% | US$3.168.356 | US$52.193,42 | 15.335.470 ARCONA |
| 1288 |  BillionHappiness BHC | US$64,63 | 5,38% | -14,55% | US$3.231.635 | US$338.866 | 50.000 BHC |
| 1289 |  BitcoinZ BTCZ | US$0,0002826 | 3,87% | -6,29% | US$3.144.223 | US$21.970,33 | 11.126.907.030 BTCZ |
| 1290 |  Vabble VAB | US$0,004772 | 7,14% | -16,15% | US$3.184.046 | US$7.929,35 | 667.250.000 VAB |
| 1291 |  QLC Chain QLC | US$0,01343 | 12,66% | -6,55% | US$3.223.704 | US$77.475,80 | 240.000.000 QLC |
| 1292 |  Zap ZAP | US$0,01344 | 12,14% | -13,79% | US$3.173.414 | US$33.095,29 | 236.144.465 ZAP |
| 1293 |  MicroPets PETS | US$0,0000006358 | 4,82% | -9,42% | US$3.183.504 | US$236.900 | 5.007.120.231.351 PETS |
| 1294 |  Strong STRONG | US$22,65 | 28,33% | -17,15% | US$3.131.683 | US$2.510.102 | 138.269 STRONG |
| 1295 |  Razor Network RAZOR | US$0,01335 | 6,73% | 6,70% | US$3.133.754 | US$289.474 | 234.802.446 RAZOR |
| 1296 |  NFT Index NFTI | US$1.396,92 | 4,18% | -12,45% | US$3.115.368 | US$1.378,39 | 2.230 NFTI |
| 1297 |  ROCO FINANCE ROCO | US$0,2114 | 4,14% | -14,56% | US$3.088.107 | US$346.681 | 14.608.212 ROCO |
| 1298 |  DiFy.Finance YFIII | US$397,98 | 10,14% | 10,46% | US$3.104.786 | - | 7.801 YFIII |
| 1299 |  Mcashchain MCASH | US$0,004714 | 5,38% | 1,45% | US$3.061.737 | - | 649.521.937 MCASH |
| 1300 |  Gather GTH | US$0,03025 | 8,05% | 2,78% | US$3.046.606 | US$654.565 | 100.724.607 GTH |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.