Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Etherisc DIP Token DIP | US$0,03090 | 4,91% | -15,44% | US$6.457.330 | US$55.570,32 | 208.995.512 DIP |
| 1052 |  AS Roma Fan Token ASR | US$2,98 | 5,59% | -7,67% | US$6.454.120 | US$7.005.188 | 2.163.853 ASR |
| 1053 |  Lithium LITH | US$0,003028 | 3,23% | -11,71% | US$6.458.311 | US$294.637 | 2.133.053.081 LITH |
| 1054 |  Metaverse ETP ETP | US$0,08046 | 6,44% | -9,41% | US$6.446.025 | US$4.994,75 | 80.117.303 ETP |
| 1055 |  suterusu SUTER | US$0,001668 | 0,21% | -22,99% | US$6.431.113 | US$238.221 | 3.855.040.000 SUTER |
| 1056 |  Bifrost (BNC) BNC | US$0,6343 | 4,88% | 4,11% | US$6.435.858 | US$519.758 | 10.146.000 BNC |
| 1057 |  GATE GATE | US$0,01211 | -4,57% | -19,82% | US$6.499.467 | US$1.015,29 | 536.750.442 GATE |
| 1058 |  Mirrored Netflix mNFLX | US$248,54 | 0,42% | 2,54% | US$6.390.817 | US$377.784 | 25.714 mNFLX |
| 1059 |  Dfyn Network DFYN | US$0,05924 | 8,36% | -5,64% | US$6.391.047 | US$1.283.647 | 107.879.197 DFYN |
| 1060 |  Plian PI | US$0,007362 | -0,39% | -2,41% | US$6.336.095 | US$31.169,61 | 860.682.746 PI |
| 1061 |  Aidos Kuneen ADK | US$0,2556 | 3,23% | 1,14% | US$6.389.167 | US$269.889 | 25.000.000 ADK |
| 1062 |  Growth DeFi GRO | US$14,60 | 3,68% | -23,12% | US$6.326.088 | US$257.414 | 433.377 GRO |
| 1063 |  OneArt 1ART | US$0,06366 | 9,53% | -15,09% | US$6.293.411 | US$161.129 | 98.858.470 1ART |
| 1064 |  PUBLISH NEWS | US$0,03153 | 23,06% | 2,59% | US$6.286.127 | US$39.240,60 | 199.387.431 NEWS |
| 1065 |  KARMA KARMA | US$0,001151 | 5,16% | 1,17% | US$6.274.940 | US$72,27 | 5.450.532.381 KARMA |
| 1066 |  Tranche Finance SLICE | US$0,3124 | 3,05% | -7,03% | US$6.248.831 | US$21.793,28 | 20.000.000 SLICE |
| 1067 |  Clearpool CPOOL | US$0,1169 | 2,57% | -15,75% | US$6.210.569 | US$1.060.363 | 53.126.456 CPOOL |
| 1068 |  Phoenix Global (new) PHB | US$0,1663 | 10,71% | -3,00% | US$6.177.189 | US$225.811 | 37.136.775 PHB |
| 1069 |  FaraLand FARA | US$0,2531 | 7,53% | -4,41% | US$6.124.836 | US$603.192 | 24.201.219 FARA |
| 1070 |  Kunci Coin KUNCI | US$0,1789 | 5,28% | -8,74% | US$6.213.511 | US$4.452.079 | 34.733.860 KUNCI |
| 1071 |  Aurora AOA | US$0,0006258 | 0,51% | -12,27% | US$6.242.205 | US$189.545 | 9.975.060.788 AOA |
| 1072 |  Dentacoin DCN | US$0,00001044 | 0,47% | 2,33% | US$6.140.778 | US$212.607 | 588.105.296.887 DCN |
| 1073 |  mStable Governance Token: Meta (MTA) MTA | US$0,3539 | 7,46% | -3,09% | US$6.134.727 | US$920.707 | 17.336.544 MTA |
| 1074 |  Dogs Of Elon DOE | US$0,03190 | 1,86% | -6,69% | US$6.129.071 | US$1.222.976 | 192.111.677 DOE |
| 1075 |  Chainge CHNG | US$0,05535 | 0,82% | -0,58% | US$6.091.387 | US$875.689 | 110.046.435 CHNG |
| 1076 |  Carboncoin CARBON | US$0,0003970 | 5,16% | 1,17% | US$6.110.382 | - | 15.392.022.544 CARBON |
| 1077 |  Diamond DMD | US$1,64 | 4,81% | 2,70% | US$6.022.989 | US$9.859,33 | 3.681.700 DMD |
| 1078 |  Seascape Crowns CWS | US$2,59 | 10,73% | 3,13% | US$6.107.187 | US$3.367.908 | 2.362.461 CWS |
| 1079 |  Sarcophagus SARCO | US$0,3864 | 1,15% | -0,65% | US$6.048.253 | US$9.938,25 | 15.652.227 SARCO |
| 1080 |  Sinverse SIN | US$0,04274 | 16,39% | 6,96% | US$6.082.387 | US$812.787 | 142.327.436 SIN |
| 1081 |  Mobilian Coin MBN | US$0,04266 | 0,30% | 2,13% | US$6.036.632 | - | 141.494.300 MBN |
| 1082 |  Big Data Protocol BDP | US$0,1388 | 4,78% | -16,80% | US$6.024.813 | US$367.241 | 43.400.856 BDP |
| 1083 |  ZeroSwap ZEE | US$0,09506 | 6,00% | -10,46% | US$6.029.285 | US$710.410 | 63.429.102 ZEE |
| 1084 |  Monero Classic XMC | US$0,3127 | 13,94% | 10,92% | US$5.996.561 | US$36.891,90 | 19.176.436 XMC |
| 1085 |  Safex Token SFT | US$0,003179 | -20,69% | -33,86% | US$5.995.755 | US$56,00 | 1.885.974.016 SFT |
| 1086 |  Swingby SWINGBY | US$0,009557 | 4,12% | 2,17% | US$5.953.172 | US$974.833 | 622.917.767 SWINGBY |
| 1087 |  SolChicks Token CHICKS | US$0,009951 | -6,71% | -23,84% | US$5.951.429 | US$434.008 | 598.063.255 CHICKS |
| 1088 |  LABS Group LABS | US$0,002644 | 6,57% | -16,20% | US$5.861.510 | US$312.357 | 2.216.879.594 LABS |
| 1089 |  HoDooi.com HOD | US$0,02893 | 2,53% | -18,74% | US$5.866.079 | US$412.557 | 202.785.121 HOD |
| 1090 |  DEEPSPACE DPS | US$0,1106 | 4,23% | -3,79% | US$5.848.343 | US$8.118,14 | 52.893.498 DPS |
| 1091 |  EVRYNET EVRY | US$0,1445 | -1,99% | -7,15% | US$5.835.846 | US$2.012.864 | 40.389.133 EVRY |
| 1092 |  RioDeFi RFUEL | US$0,01941 | 2,54% | -3,07% | US$5.808.392 | US$570.506 | 299.200.838 RFUEL |
| 1093 |  Venus DAI vDAI | US$0,02119 | 0,03% | 0,09% | US$5.818.332 | - | 274.537.625 vDAI |
| 1094 |  ACENT ACE | US$0,04804 | -4,22% | 24,10% | US$5.792.380 | US$1.312.447 | 120.562.902 ACE |
| 1095 |  Tokoin TOKO | US$0,01168 | 14,80% | -7,61% | US$5.716.838 | US$432.631 | 489.256.294 TOKO |
| 1096 |  Venus DOT vDOT | US$0,3443 | 10,73% | -3,64% | US$5.731.566 | - | 16.649.243 vDOT |
| 1097 |  DeepBrain Chain DBC | US$0,001786 | 5,28% | -0,29% | US$5.716.617 | US$131.095 | 3.200.000.000 DBC |
| 1098 |  Geeq GEEQ | US$0,3885 | 8,95% | 2,41% | US$5.712.741 | US$227.478 | 14.705.556 GEEQ |
| 1099 |  Prism PRISM | US$0,01149 | -0,85% | -6,09% | US$5.685.115 | US$29.320,75 | 494.800.000 PRISM |
| 1100 |  NFTb NFTB | US$0,05339 | 8,73% | -12,24% | US$5.672.591 | US$438.115 | 106.243.272 NFTB |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.