Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HAPI Protocol HAPI | US$15,91 | 19,04% | 1,39% | US$10.670.350 | US$10.907.587 | 670.524 HAPI |
| 902 |  SwftCoin SWFTC | US$0,002663 | 2,58% | -1,90% | US$10.666.701 | US$5.108.595 | 4.004.999.999 SWFTC |
| 903 |  FIBOS FO | US$0,009919 | -0,30% | 2,23% | US$10.628.913 | US$154.454 | 1.071.593.128 FO |
| 904 |  Hamster HAM | US$0,000000004408 | 5,59% | -11,80% | US$10.508.886 | US$265.705 | 2.384.230.000.000.000 HAM |
| 905 |  Dexlab DXL | US$0,1989 | 5,43% | 29,60% | US$10.446.296 | US$160.164 | 52.526.786 DXL |
| 906 |  Hegic HEGIC | US$0,01487 | 8,51% | -1,68% | US$10.461.465 | US$879.037 | 703.727.349 HEGIC |
| 907 |  Era Swap ES | US$0,01044 | -0,32% | -17,75% | US$10.410.560 | US$95.145,72 | 997.282.758 ES |
| 908 |  MultiVAC MTV | US$0,002867 | 6,19% | -6,72% | US$10.284.874 | US$924.304 | 3.587.369.426 MTV |
| 909 |  Stakeborg DAO STANDARD | US$3,88 | -1,04% | -8,36% | US$10.328.261 | US$262.499 | 2.658.917 STANDARD |
| 910 |  Mobility Coin MOBIC | US$0,7956 | 5,79% | -3,31% | US$9.920.473 | US$61.291,07 | 12.469.872 MOBIC |
| 911 |  Tachyon Protocol IPX | US$0,03772 | 2,71% | -11,13% | US$10.067.221 | US$297.120 | 266.858.531 IPX |
| 912 |  DIGG DIGG | US$20.002,59 | 3,14% | 14,50% | US$10.059.792 | US$48.403,81 | 503 DIGG |
| 913 |  Jupiter JUP | US$0,01062 | 0,69% | -8,83% | US$10.041.408 | US$263.792 | 945.719.380 JUP |
| 914 |  TrustVerse TRV | US$0,01560 | 5,28% | -14,45% | US$10.083.475 | US$678.091 | 646.500.006 TRV |
| 915 |  StrikeX STRX | US$0,07325 | 1,93% | 4,10% | US$9.962.912 | US$173.557 | 136.008.947 STRX |
| 916 |  APY.Finance APY | US$0,1508 | 2,96% | -1,94% | US$9.887.393 | US$26.889,76 | 65.562.011 APY |
| 917 |  Tokamak Network TON | US$3,63 | 6,70% | -3,59% | US$9.887.823 | US$3.156.759 | 2.727.340 TON |
| 918 |  Konomi Network KONO | US$0,09829 | 15,69% | 6,40% | US$9.829.242 | US$6.022.133 | 100.000.000 KONO |
| 919 |  PRIZM PZM | US$0,003280 | -4,87% | -0,77% | US$9.869.290 | US$2.347,40 | 3.008.749.680 PZM |
| 920 |  DogeBonk DOBO | US$0,00000001688 | 16,92% | -33,00% | US$9.841.058 | US$104.243 | 582.959.739.166.037 DOBO |
| 921 |  Sylo SYLO | US$0,004017 | 3,60% | -6,81% | US$9.768.516 | US$376.273 | 2.431.617.492 SYLO |
| 922 |  Dacxi DACXI | US$0,002767 | -1,24% | -30,21% | US$9.781.970 | US$103.178 | 3.535.828.988 DACXI |
| 923 |  JulSwap JULD | US$0,01648 | -0,17% | -2,08% | US$9.757.196 | US$727.960 | 592.163.802 JULD |
| 924 |  Mirrored Alibaba mBABA | US$133,07 | 2,53% | 17,57% | US$9.732.866 | US$868.044 | 73.142 mBABA |
| 925 |  Ignis IGNIS | US$0,01277 | -0,53% | -4,07% | US$9.716.978 | US$127.885 | 761.143.950 IGNIS |
| 926 |  ProximaX XPX | US$0,001594 | -3,47% | -11,94% | US$9.719.238 | US$106.527 | 6.097.456.550 XPX |
| 927 |  Galatasaray Fan Token GAL | US$2,74 | 2,88% | -15,20% | US$9.607.640 | US$707.838 | 3.507.572 GAL |
| 928 |  StableXSwap STAX | US$0,6979 | 4,21% | 1,28% | US$9.524.532 | US$88,91 | 13.646.645 STAX |
| 929 |  MandoX V2 MANDOX | US$0,0000006345 | 0,19% | -1,98% | US$9.517.168 | US$17.105,84 | 15.000.000.000.000 MANDOX |
| 930 |  Misbloc MSB | US$0,05001 | 5,85% | 134,15% | US$9.477.208 | US$1.439.660 | 189.519.940 MSB |
| 931 |  GoCrypto Token GOC | US$0,03852 | 10,71% | 1,71% | US$9.448.628 | US$73.770,79 | 245.278.438 GOC |
| 932 |  K21 K21 | US$0,6084 | 5,45% | -3,94% | US$9.454.426 | US$73.017,93 | 15.540.099 K21 |
| 933 |  Minter Network BIP | US$0,001684 | 2,87% | 10,56% | US$9.452.439 | US$5.752,77 | 5.612.874.483 BIP |
| 934 |  SHILL Token SHILL | US$0,07400 | 4,68% | -6,89% | US$9.433.385 | US$1.262.521 | 127.483.936 SHILL |
| 935 |  MahaDAO MAHA | US$3,06 | 1,15% | -13,75% | US$9.429.926 | US$707.842 | 3.076.946 MAHA |
| 936 |  DeHub DEHUB | US$0,002466 | 1,60% | -12,90% | US$9.433.917 | US$47.928,80 | 3.825.265.711 DEHUB |
| 937 |  Huobi Pool Token HPT | US$0,002006 | -0,16% | -0,71% | US$9.426.995 | US$51.709,31 | 4.699.101.967 HPT |
| 938 |  Internxt INXT | US$8,57 | 12,94% | 34,87% | US$9.597.943 | US$422.786 | 1.119.294 INXT |
| 939 |  WOM Protocol WOM | US$0,08884 | 5,92% | -4,10% | US$9.386.537 | US$1.073.701 | 105.657.976 WOM |
| 940 |  CloakCoin CLOAK | US$1,61 | 14,26% | -18,77% | US$9.381.456 | US$9.756,58 | 5.840.781 CLOAK |
| 941 |  Atletico De Madrid Fan Token ATM | US$4,65 | 8,92% | -6,93% | US$9.709.188 | US$1.181.867 | 2.086.980 ATM |
| 942 |  Govi GOVI | US$0,7235 | 3,70% | -5,51% | US$9.355.823 | US$935.760 | 12.930.460 GOVI |
| 943 |  Mirrored iShares Silver Trust mSLV | US$22,84 | 0,75% | -1,09% | US$9.304.247 | US$193.282 | 407.431 mSLV |
| 944 |  Particl PART | US$0,7683 | 8,67% | 20,15% | US$9.303.019 | US$5.419,85 | 12.108.622 PART |
| 945 |  LikeCoin LIKE | US$0,008168 | 6,85% | -17,18% | US$9.002.560 | US$29.138,98 | 1.102.191.406 LIKE |
| 946 |  TriumphX TRIX | US$0,001751 | 10,91% | 3,09% | US$8.966.936 | US$117.625 | 5.122.191.387 TRIX |
| 947 |  Xaya CHI | US$0,1907 | -3,59% | 0,20% | US$9.241.036 | US$16.695,27 | 48.462.895 CHI |
| 948 |  Poolz Finance POOLZ | US$2,78 | 4,54% | -0,70% | US$9.172.417 | US$385.776 | 3.296.326 POOLZ |
| 949 |  Safe Haven SHA | US$0,003037 | 9,38% | -5,08% | US$9.130.105 | US$7.234.005 | 3.005.855.396 SHA |
| 950 |  Torum XTM | US$0,1132 | 8,41% | -1,59% | US$9.138.493 | US$801.716 | 80.710.757 XTM |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.