Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  POA Network POA | US$0,07944 | 15,84% | -2,38% | US$23.430.741 | US$10,78 | 294.965.004 POA |
| 702 |  Altura ALU | US$0,03749 | 7,67% | -19,37% | US$23.459.470 | US$606.635 | 625.757.089 ALU |
| 703 |  Dego Finance DEGO | US$2,67 | 4,36% | -4,96% | US$23.010.467 | US$18.012.932 | 8.607.383 DEGO |
| 704 |  ForTube FOR | US$0,03609 | 6,51% | -4,48% | US$23.078.807 | US$5.376.245 | 639.520.000 FOR |
| 705 |  dForce DF | US$0,05533 | 6,01% | -17,13% | US$23.075.284 | US$1.515.570 | 417.036.981 DF |
| 706 |  Student Coin STC | US$0,004332 | -0,90% | -3,80% | US$23.056.891 | US$379.204 | 5.322.747.502 STC |
| 707 |  Electric Vehicle Zone EVZ | US$0,05150 | 3,04% | 1,92% | US$22.799.339 | US$189.110 | 442.733.056 EVZ |
| 708 |  StackOs STACK | US$0,06207 | 1,54% | -2,26% | US$22.853.714 | US$81.397,65 | 368.183.352 STACK |
| 709 |  MATH MATH | US$0,1992 | -1,16% | -13,79% | US$22.775.364 | US$357.125 | 114.356.164 MATH |
| 710 |  Solanium SLIM | US$0,2389 | 7,96% | -15,41% | US$22.101.703 | US$3.556.648 | 92.500.000 SLIM |
| 711 |  TABOO TOKEN TABOO | US$0,002299 | 1,79% | -5,93% | US$22.486.107 | US$72.997,61 | 9.782.678.080 TABOO |
| 712 |  Apollo Currency APL | US$0,001050 | 2,92% | 3,98% | US$22.217.674 | US$832.453 | 21.165.096.531 APL |
| 713 |  Everest ID | US$0,1891 | 10,32% | -24,68% | US$22.066.101 | US$117.178 | 116.700.000 ID |
| 714 |  The Midas Touch Gold TMTG | US$0,002492 | 5,53% | -3,44% | US$22.205.604 | US$264.908 | 8.911.927.239 TMTG |
| 715 |  SUKU SUKU | US$0,1830 | 4,16% | -8,01% | US$21.784.240 | US$2.757.541 | 119.009.944 SUKU |
| 716 |  Santiment Network Token SAN | US$0,3446 | 4,62% | 14,32% | US$21.813.785 | US$5.809,00 | 63.293.579 SAN |
| 717 |  Green Satoshi Token GST | US$6,05 | -7,41% | -5,95% | US$21.755.293 | US$104.220.497 | 3.597.242 GST |
| 718 |  Cellframe CELL | US$0,7464 | 8,11% | -9,07% | US$21.426.774 | US$612.480 | 28.706.734 CELL |
| 719 |  Router Protocol ROUTE | US$3,02 | 7,89% | 11,29% | US$21.658.661 | US$1.318.822 | 7.173.681 ROUTE |
| 720 |  Nimiq NIM | US$0,002327 | 8,11% | -14,38% | US$21.615.407 | US$346.859 | 9.290.720.106 NIM |
| 721 |  VITE VITE | US$0,04262 | 6,21% | -7,43% | US$21.547.621 | US$2.675.199 | 505.610.230 VITE |
| 722 |  Bytecoin BCN | US$0,0001166 | 3,50% | -4,03% | US$21.471.108 | US$18.067,73 | 184.066.828.814 BCN |
| 723 |  Rubic RBC | US$0,1958 | 9,39% | -18,59% | US$21.339.579 | US$932.867 | 109.000.000 RBC |
| 724 |  Gamium GMM | US$0,006061 | 9,84% | -36,03% | US$21.085.128 | US$5.444.087 | 3.478.556.199 GMM |
| 725 |  GYEN GYEN | US$0,007729 | 0,78% | -0,57% | US$21.131.417 | US$354.051 | 2.733.961.999 GYEN |
| 726 |  FC Barcelona Fan Token BAR | US$5,35 | 5,10% | -6,71% | US$21.144.950 | US$1.695.462 | 3.951.907 BAR |
| 727 |  ScPrime SCP | US$0,4957 | -1,66% | -10,12% | US$20.923.986 | US$4.427,02 | 42.207.433 SCP |
| 728 |  GamerCoin GHX | US$0,04954 | 6,63% | 1,02% | US$20.809.399 | US$295.292 | 420.011.846 GHX |
| 729 |  DigixDAO DGD | US$275,92 | -44,90% | -45,04% | US$20.711.541 | US$20,37 | 75.063 DGD |
| 730 |  BUX Token BUX | US$0,3562 | 7,75% | 9,60% | US$20.624.415 | US$458.978 | 57.904.773 BUX |
| 731 |  ZKSpace ZKS | US$0,1038 | 4,60% | 7,50% | US$20.492.207 | US$3.539.675 | 197.440.000 ZKS |
| 732 |  VIMworld VEED | US$0,003685 | 12,82% | 16,49% | US$20.512.691 | US$60.118,88 | 5.566.374.466 VEED |
| 733 |  LGCY Network LGCY | US$0,001617 | 2,42% | -10,92% | US$20.553.300 | US$36.305,49 | 12.713.925.827 LGCY |
| 734 |  Carbon SWTH | US$0,01251 | 10,52% | 1,68% | US$20.305.036 | US$69.749,35 | 1.622.505.667 SWTH |
| 735 |  Ariva ARV | US$0,0002779 | 6,42% | -8,47% | US$20.159.009 | US$3.875.678 | 72.553.169.190 ARV |
| 736 |  v.systems VSYS | US$0,007858 | 3,94% | -28,29% | US$20.029.770 | US$1.171.516 | 2.548.817.646 VSYS |
| 737 |  Dovu DOV | US$0,02148 | 1,97% | -5,29% | US$19.997.340 | US$9.910,84 | 931.157.114 DOV |
| 738 |  BitForex Token BF | US$0,004632 | 0,44% | -0,42% | US$19.857.543 | US$335.844 | 4.287.146.070 BF |
| 739 |  Lossless LSS | US$0,4249 | 10,66% | -18,84% | US$19.894.014 | US$2.101.469 | 46.822.672 LSS |
| 740 |  Counterparty XCP | US$7,54 | 5,05% | -16,01% | US$19.718.631 | US$52.447,71 | 2.613.892 XCP |
| 741 |  ELYSIA EL | US$0,006107 | 4,27% | 1,54% | US$19.731.220 | US$487.475 | 3.231.133.910 EL |
| 742 |  Hacken Token HAI | US$0,04147 | 6,96% | -7,26% | US$19.673.411 | US$3.916.225 | 474.371.758 HAI |
| 743 |  Gemma Extending Tech GXT | US$0,2343 | 1,28% | 1,62% | US$19.571.031 | US$3.022.634 | 83.529.286 GXT |
| 744 |  Xeno Token XNO | US$0,05256 | 4,71% | -1,26% | US$19.562.659 | US$7.534.391 | 372.210.897 XNO |
| 745 |  Gods Unchained GODS | US$0,8264 | 10,86% | -12,14% | US$19.552.432 | US$7.122.351 | 23.660.714 GODS |
| 746 |  King DAG KDAG | US$0,3556 | 4,93% | -0,44% | US$19.363.619 | US$32.291,56 | 54.451.545 KDAG |
| 747 |  AirSwap AST | US$0,1286 | 6,91% | -4,91% | US$19.288.587 | US$291.660 | 150.000.000 AST |
| 748 |  VIDT Datalink VIDT | US$0,3889 | 5,20% | -4,48% | US$19.221.471 | US$3.893.381 | 49.428.303 VIDT |
| 749 |  Inverse Finance INV | US$203,77 | 2,13% | -11,59% | US$19.098.852 | US$2.654.445 | 93.726 INV |
| 750 |  Orion Money ORION | US$0,2272 | -0,42% | -13,12% | US$19.174.346 | US$432.786 | 84.378.166 ORION |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.