Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cere Network CERE | US$0,01796 | 5,02% | -12,30% | US$28.478.468 | US$2.874.088 | 1.585.541.574 CERE |
| 652 |  Bitrue Coin BTR | US$0,2162 | 6,15% | -6,38% | US$28.415.858 | US$11.967.778 | 131.421.228 BTR |
| 653 |  Aurox URUS | US$54,21 | 4,60% | -1,52% | US$28.295.408 | US$1.341.403 | 521.929 URUS |
| 654 |  Ultiledger ULT | US$0,009926 | 2,10% | -7,94% | US$28.154.074 | US$24.537,03 | 2.836.429.509 ULT |
| 655 |  Tellor TRB | US$16,44 | 12,72% | -8,08% | US$27.996.716 | US$7.721.344 | 1.703.442 TRB |
| 656 |  Fusion FSN | US$0,3911 | 6,43% | 1,19% | US$27.977.346 | US$162.410 | 71.534.389 FSN |
| 657 |  Gifto GTO | US$0,03583 | 7,46% | -7,38% | US$27.597.349 | US$2.598.885 | 770.236.879 GTO |
| 658 |  S.S. Lazio Fan Token LAZIO | US$3,21 | 3,80% | -11,72% | US$27.584.499 | US$4.453.007 | 8.600.000 LAZIO |
| 659 |  Invictus Hyperion Fund IHF | US$0,2388 | 10,62% | 6,19% | US$27.489.720 | US$2.127,14 | 115.093.401 IHF |
| 660 |  Quiztok QTCON | US$0,005691 | 5,31% | 3,34% | US$27.307.005 | US$592.508 | 4.797.980.681 QTCON |
| 661 |  Hermez Network HEZ | US$5,79 | 0,48% | -2,57% | US$27.206.404 | US$244.704 | 4.700.000 HEZ |
| 662 |  HOPR HOPR | US$0,1638 | 0,32% | -4,16% | US$27.324.999 | US$440.247 | 166.803.842 HOPR |
| 663 |  PARSIQ PRQ | US$0,1722 | 15,09% | -24,78% | US$27.182.681 | US$2.362.172 | 157.828.048 PRQ |
| 664 |  MAPS MAPS | US$0,6224 | 9,08% | -13,15% | US$26.746.221 | US$928.295 | 42.975.534 MAPS |
| 665 |  Star Atlas DAO POLIS | US$1,24 | 6,40% | -10,94% | US$26.857.281 | US$2.189.417 | 21.600.000 POLIS |
| 666 |  BASIC BASIC | US$0,003801 | 3,91% | -5,26% | US$26.812.870 | US$216.847 | 7.053.448.997 BASIC |
| 667 |  PowerPool CVP | US$0,7297 | 5,61% | 0,37% | US$26.571.358 | US$1.621.607 | 36.414.215 CVP |
| 668 |  Waltonchain WTC | US$0,3318 | 7,47% | -18,35% | US$26.546.501 | US$1.303.467 | 80.004.944 WTC |
| 669 |  Metacraft MCT | US$0,5076 | 1,35% | 0,39% | US$26.552.584 | US$1.548.453 | 52.308.600 MCT |
| 670 |  DeXe DEXE | US$5,57 | 3,03% | -10,03% | US$26.311.808 | US$9.803.297 | 4.722.357 DEXE |
| 671 |  ICHI ICHI | US$5,63 | 4,88% | -10,07% | US$26.216.052 | US$158.482 | 4.655.342 ICHI |
| 672 |  FC Porto Fan Token PORTO | US$3,36 | 4,46% | -11,91% | US$26.212.627 | US$8.973.080 | 7.800.000 PORTO |
| 673 |  SHPING SHPING | US$0,01509 | 3,55% | -8,21% | US$26.248.190 | US$468.711 | 1.738.967.032 SHPING |
| 674 |  Sentinel DVPN | US$0,003077 | 6,98% | -12,14% | US$26.067.433 | US$193.428 | 8.471.350.208 DVPN |
| 675 |  Position Exchange POSI | US$0,4773 | 0,14% | -23,10% | US$25.817.964 | US$5.192.692 | 54.092.229 POSI |
| 676 |  Blockchain Brawlers BRWL | US$0,08271 | 5,98% | -38,89% | US$25.751.171 | US$2.063.140 | 311.342.837 BRWL |
| 677 |  Impossible Finance Launchpad IDIA | US$0,5744 | 2,42% | -25,68% | US$25.849.105 | US$2.187.350 | 45.000.000 IDIA |
| 678 |  BOSAGORA BOA | US$0,08487 | 7,40% | -7,57% | US$25.765.614 | US$2.603.936 | 303.595.031 BOA |
| 679 |  Dock DOCK | US$0,03349 | 7,56% | -1,99% | US$25.620.057 | US$9.776.504 | 764.950.687 DOCK |
| 680 |  Bounce Finance Governance Token AUCTION | US$12,02 | 5,24% | -2,40% | US$25.043.620 | US$23.050.643 | 2.083.956 AUCTION |
| 681 |  InsurAce INSUR | US$0,5587 | 1,96% | -16,04% | US$25.078.880 | US$4.713.942 | 44.891.926 INSUR |
| 682 |  WaykiChain WICC | US$0,1195 | 2,56% | -4,44% | US$25.093.201 | US$976.999 | 210.000.000 WICC |
| 683 |  GET Protocol GET | US$2,20 | 5,52% | 3,88% | US$25.067.704 | US$28.124,95 | 11.388.258 GET |
| 684 |  BEPRO Network BEPRO | US$0,003666 | 11,92% | -10,88% | US$24.802.733 | US$4.280.647 | 6.764.991.106 BEPRO |
| 685 |  Crypterium CRPT | US$0,3005 | 8,03% | -9,65% | US$24.443.898 | US$2.367.885 | 81.355.790 CRPT |
| 686 |  MileVerse MVC | US$0,01220 | 2,81% | -5,67% | US$24.277.193 | US$3.117.523 | 1.990.471.629 MVC |
| 687 |  Rainicorn RAINI | US$0,04846 | 5,97% | -4,67% | US$24.227.542 | US$187.293 | 500.000.000 RAINI |
| 688 |  Mobius MOBI | US$0,04307 | 18,91% | 66,90% | US$24.019.933 | US$104.953 | 557.719.381 MOBI |
| 689 |  GoChain GO | US$0,02061 | 5,85% | -4,82% | US$24.009.826 | US$335.635 | 1.165.039.955 GO |
| 690 |  Edgeware EDG | US$0,003885 | 15,96% | 1,28% | US$23.970.017 | US$875.387 | 6.170.116.824 EDG |
| 691 |  Era Token (Era7) ERA | US$0,5219 | 2,92% | 34,11% | US$24.017.756 | US$832.155 | 46.021.643 ERA |
| 692 |  Cream Finance CREAM | US$38,93 | 5,37% | -2,95% | US$23.996.548 | US$6.520.708 | 616.378 CREAM |
| 693 |  Burger Swap BURGER | US$1,17 | 7,70% | -7,92% | US$24.031.039 | US$34.238.889 | 20.624.874 BURGER |
| 694 |  Quantum Resistant Ledger QRL | US$0,2763 | 2,53% | 4,68% | US$21.055.680 | US$45.237,72 | 76.215.747 QRL |
| 695 |  CONTRACOIN CTCN | US$0,5022 | 0,14% | 13,53% | US$23.769.224 | US$51.325,34 | 47.328.400 CTCN |
| 696 |  pNetwork PNT | US$0,4535 | 6,93% | -9,78% | US$23.518.881 | US$5.550.477 | 51.862.445 PNT |
| 697 |  PKT PKT | US$0,007068 | 6,17% | 42,56% | US$23.661.768 | US$291.342 | 3.347.942.066 PKT |
| 698 |  QASH QASH | US$0,06757 | 4,78% | -11,87% | US$23.648.358 | US$69.030,74 | 350.000.000 QASH |
| 699 |  Dotmoovs MOOV | US$0,04853 | 20,40% | -22,97% | US$24.069.667 | US$9.155.549 | 496.000.000 MOOV |
| 700 |  RSS3 RSS3 | US$0,2079 | -1,52% | 15,55% | US$23.439.831 | US$7.296.070 | 112.722.484 RSS3 |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.