Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Terra Virtua Kolect TVK | US$0,08983 | 9,40% | -4,94% | US$65.027.069 | US$7.318.181 | 723.884.666 TVK |
| 452 |  ONUS ONUS | US$0,6657 | 1,44% | 3,56% | US$65.221.178 | US$305.520 | 97.980.390 ONUS |
| 453 |  Phala Network PHA | US$0,2373 | 4,56% | -10,14% | US$64.540.971 | US$5.916.306 | 272.000.000 PHA |
| 454 |  Keep3rV1 KP3R | US$321,67 | 7,99% | -11,26% | US$64.333.454 | US$26.152.462 | 200.001 KP3R |
| 455 |  GlitzKoin GTN | US$0,2586 | -17,98% | 17,73% | US$63.998.148 | US$3.900.196 | 247.499.428 GTN |
| 456 |  Alitas ALT | US$1,06 | -1,69% | -30,97% | US$63.713.213 | US$149.034 | 60.000.000 ALT |
| 457 |  PEAKDEFI PEAK | US$0,04702 | 2,43% | -9,58% | US$63.692.161 | US$137.776 | 1.354.517.220 PEAK |
| 458 |  TROY TROY | US$0,007180 | 7,73% | -3,23% | US$63.943.663 | US$6.134.968 | 8.905.660.523 TROY |
| 459 |  Efforce WOZX | US$0,1199 | 8,10% | 3,45% | US$63.211.614 | US$984.087 | 527.135.519 WOZX |
| 460 |  Moss Coin MOC | US$0,1676 | 7,77% | -3,98% | US$61.527.183 | US$12.973.262 | 367.194.689 MOC |
| 461 |  Sovryn SOV | US$2,94 | 3,63% | -7,52% | US$61.793.918 | US$342.870 | 21.049.827 SOV |
| 462 |  GMT Token GMT | US$0,2339 | 2,36% | -6,53% | US$61.646.124 | US$2.488.308 | 263.581.074 GMT |
| 463 |  Flamingo FLM | US$0,1953 | 15,27% | 9,31% | US$61.002.543 | US$17.607.400 | 312.284.062 FLM |
| 464 |  BitShares BTS | US$0,02045 | 7,94% | -5,13% | US$61.227.132 | US$3.789.275 | 2.994.610.000 BTS |
| 465 |  bZx Protocol BZRX | US$0,1405 | 3,25% | -3,59% | US$61.180.698 | US$890,84 | 435.309.301 BZRX |
| 466 |  IRISnet IRIS | US$0,04753 | 9,13% | -5,84% | US$61.069.897 | US$1.736.247 | 1.284.768.830 IRIS |
| 467 |  MiL.k MLK | US$0,7787 | 7,29% | -1,86% | US$60.865.009 | US$5.175.042 | 78.160.812 MLK |
| 468 |  HI HI | US$0,1202 | -1,36% | -8,74% | US$60.528.539 | US$1.338.574 | 503.699.436 HI |
| 469 |  Cobak Token CBK | US$2,00 | 7,13% | -4,17% | US$60.811.671 | US$4.293.351 | 30.398.323 CBK |
| 470 |  Syntropy NOIA | US$0,1082 | 5,85% | -3,99% | US$60.593.551 | US$635.249 | 560.106.446 NOIA |
| 471 |  TrustSwap SWAP | US$0,6085 | 0,41% | -16,03% | US$59.360.846 | US$730.439 | 97.555.164 SWAP |
| 472 |  Handshake HNS | US$0,1210 | 1,58% | 0,70% | US$59.015.837 | US$169.373 | 487.744.441 HNS |
| 473 |  Qcash QC | US$0,1282 | 0,89% | -2,58% | US$58.962.129 | US$416.047.168 | 460.000.200 QC |
| 474 |  DIA DIA | US$0,8116 | 6,32% | 0,28% | US$58.761.372 | US$5.713.666 | 72.401.614 DIA |
| 475 |  district0x DNT | US$0,09751 | 2,69% | 0,10% | US$58.506.590 | US$11.842.062 | 600.000.000 DNT |
| 476 |  Boson Protocol BOSON | US$0,7336 | 5,95% | -6,92% | US$58.612.059 | US$3.805.226 | 79.898.166 BOSON |
| 477 |  Komodo KMD | US$0,4427 | 6,05% | -4,69% | US$58.256.164 | US$1.111.969 | 131.580.234 KMD |
| 478 |  Harvest Finance FARM | US$85,99 | 2,84% | -5,01% | US$58.111.800 | US$30.218.344 | 675.797 FARM |
| 479 |  Venus BUSD vBUSD | US$0,02153 | 0,08% | 0,00% | US$58.004.977 | - | 2.694.770.470 vBUSD |
| 480 |  Tornado Cash TORN | US$52,63 | 3,37% | 8,75% | US$57.883.140 | US$9.778.321 | 1.099.795 TORN |
| 481 |  Phantasma SOUL | US$0,5484 | 6,05% | -16,00% | US$57.704.159 | US$807.020 | 105.220.281 SOUL |
| 482 |  Alpine F1 Team Fan Token ALPINE | US$5,06 | 5,20% | -12,87% | US$57.537.639 | US$12.486.907 | 11.360.000 ALPINE |
| 483 |  Bitcoin Diamond BCD | US$0,3117 | 17,33% | -0,52% | US$58.135.925 | US$1.537.585 | 186.492.898 BCD |
| 484 |  Elastos ELA | US$2,79 | 4,87% | -5,71% | US$56.774.062 | US$331.967 | 20.346.868 ELA |
| 485 |  Ethernity ERN | US$4,16 | 6,50% | -2,06% | US$56.596.398 | US$15.965.914 | 13.613.368 ERN |
| 486 |  NEST Protocol NEST | US$0,02818 | 3,57% | -4,42% | US$56.515.949 | US$7.431.298 | 2.005.474.261 NEST |
| 487 |  VerusCoin VRSC | US$0,8310 | -1,38% | -6,77% | US$56.636.885 | US$152.404 | 68.155.213 VRSC |
| 488 |  Sentinel Protocol UPP | US$0,1221 | 6,87% | -0,90% | US$56.134.919 | US$2.153.281 | 459.834.801 UPP |
| 489 |  XMON XMON | US$37.563,80 | 9,60% | -1,09% | US$56.154.788 | US$2.965.031 | 1.495 XMON |
| 490 |  Kava Swap SWP | US$1,66 | -0,18% | -5,45% | US$56.151.771 | US$598.130 | 33.854.166 SWP |
| 491 |  Vega Protocol VEGA | US$3,44 | 9,06% | -2,16% | US$55.999.086 | US$2.529.516 | 16.278.139 VEGA |
| 492 |  Refereum RFR | US$0,01093 | 6,83% | -5,20% | US$54.636.586 | US$2.614.663 | 4.999.180.100 RFR |
| 493 |  Contentos COS | US$0,01380 | 7,33% | -3,61% | US$55.473.708 | US$5.505.362 | 4.021.264.065 COS |
| 494 |  Genopets GENE | US$15,01 | 4,05% | 12,63% | US$55.562.930 | US$6.561.960 | 3.702.062 GENE |
| 495 |  Velo VELO | US$0,04509 | -3,76% | -1,47% | US$55.456.879 | US$1.382.956 | 1.229.925.310 VELO |
| 496 |  DerivaDAO DDX | US$2,13 | 6,18% | 2,39% | US$55.571.804 | US$658.611 | 26.094.664 DDX |
| 497 |  Morpheus.Network MNW | US$1,17 | 22,89% | -10,66% | US$55.217.976 | US$662.774 | 47.180.014 MNW |
| 498 |  DFI.Money YFII | US$1.425,07 | 3,63% | -17,74% | US$55.002.082 | US$9.433.048 | 38.596 YFII |
| 499 |  QuickSwap QUICK | US$168,04 | 2,77% | 3,23% | US$54.964.446 | US$12.119.753 | 327.100 QUICK |
| 500 |  DAD DAD | US$0,1197 | 2,33% | -8,18% | US$54.872.052 | US$673.222 | 458.333.230 DAD |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.