Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prometeus PROM | US$8,15 | 1,81% | 2,84% | US$134.073.970 | US$3.663.458 | 16.450.000 PROM |
| 302 |  Hxro HXRO | US$0,3183 | 1,37% | -0,78% | US$134.404.388 | US$93.156,42 | 422.208.616 HXRO |
| 303 |  API3 API3 | US$3,62 | 6,61% | -10,20% | US$133.743.363 | US$24.417.190 | 36.907.810 API3 |
| 304 |  Rari Governance Token RGT | US$10,61 | 3,11% | -21,17% | US$131.939.424 | US$544.912 | 12.432.866 RGT |
| 305 |  iExec RLC RLC | US$1,64 | 10,25% | -8,21% | US$131.525.856 | US$8.240.119 | 80.200.793 RLC |
| 306 |  STASIS EURO EURS | US$1,06 | 0,84% | 0,56% | US$131.381.495 | US$30.552.718 | 124.125.940 EURS |
| 307 |  Stratis STRAX | US$0,9534 | 7,25% | -5,51% | US$130.164.724 | US$4.371.372 | 136.526.769 STRAX |
| 308 |  AVINOC AVINOC | US$0,3365 | 2,03% | 4,48% | US$130.987.746 | US$1.281.501 | 389.244.472 AVINOC |
| 309 |  MaidSafeCoin MAID | US$0,2865 | 4,98% | 1,14% | US$129.662.949 | US$6.718,17 | 452.552.412 MAID |
| 310 |  Propy PRO | US$1,73 | 10,17% | -20,91% | US$128.642.806 | US$3.671.691 | 74.440.200 PRO |
| 311 |  Mask Network MASK | US$4,38 | 18,26% | 2,86% | US$127.622.734 | US$72.258.734 | 29.130.723 MASK |
| 312 |  Rakon RKN | US$0,5186 | 3,51% | -0,27% | US$125.951.087 | US$62.382,97 | 242.857.143 RKN |
| 313 |  NKN NKN | US$0,1791 | 12,51% | -5,05% | US$125.345.187 | US$5.758.168 | 700.000.000 NKN |
| 314 |  Standard Tokenization Protocol STPT | US$0,08079 | 6,69% | -5,37% | US$125.287.469 | US$6.377.564 | 1.550.753.612 STPT |
| 315 |  ssv.network SSV | US$12,54 | 18,84% | -0,53% | US$125.407.515 | US$2.205.734 | 10.000.000 SSV |
| 316 |  Radicle RAD | US$4,00 | 5,04% | -4,19% | US$124.283.202 | US$4.745.324 | 31.076.491 RAD |
| 317 |  Metadium META | US$0,07324 | 5,16% | -1,94% | US$123.589.291 | US$10.835.573 | 1.687.369.624 META |
| 318 |  Ellipsis EPS | US$0,1695 | 9,30% | -12,15% | US$122.675.125 | US$13.515.241 | 723.701.572 EPS |
| 319 |  ASD ASD | US$0,1852 | 1,46% | -6,89% | US$122.340.629 | US$2.558.069 | 660.615.274 ASD |
| 320 |  Dawn Protocol DAWN | US$1,70 | 5,84% | 1,03% | US$122.828.275 | US$3.192.450 | 72.464.266 DAWN |
| 321 |  MovieBloc MBL | US$0,008832 | 9,23% | 0,29% | US$119.475.576 | US$18.378.791 | 13.527.667.870 MBL |
| 322 |  Ark ARK | US$0,8598 | 9,27% | -8,18% | US$117.638.771 | US$4.106.519 | 136.813.929 ARK |
| 323 |  BakeryToken BAKE | US$0,6185 | 11,96% | -10,78% | US$119.694.922 | US$57.050.387 | 193.529.485 BAKE |
| 324 |  Sperax SPA | US$0,1638 | 9,19% | 0,50% | US$120.159.339 | US$11.814.496 | 733.504.907 SPA |
| 325 |  SOMESING SSX | US$0,04519 | 6,20% | -1,11% | US$119.617.823 | US$3.620.335 | 2.646.866.545 SSX |
| 326 |  Sport and Leisure SNL | US$0,1753 | 4,79% | 5,52% | US$118.963.344 | - | 678.662.953 SNL |
| 327 |  Band Protocol BAND | US$3,34 | 12,17% | -2,94% | US$117.537.373 | US$22.213.680 | 35.191.821 BAND |
| 328 |  Beta Finance BETA | US$0,2911 | 6,56% | -15,68% | US$116.910.685 | US$13.254.337 | 401.666.667 BETA |
| 329 |  FUNToken FUN | US$0,01059 | 2,06% | -0,35% | US$116.233.157 | US$3.665.825 | 10.977.277.070 FUN |
| 330 |  Ergo ERG | US$3,60 | 11,28% | -3,16% | US$115.388.836 | US$1.280.584 | 32.012.428 ERG |
| 331 |  Hyperion HYN | US$0,5635 | 6,48% | 9,04% | US$114.832.525 | US$27,59 | 203.783.085 HYN |
| 332 |  Liquity LQTY | US$1,64 | 6,92% | -8,87% | US$115.005.725 | US$1.206.401 | 70.136.255 LQTY |
| 333 |  Adshares ADS | US$4,38 | 2,79% | -1,00% | US$115.081.920 | US$3.802.162 | 26.284.558 ADS |
| 334 |  QuarkChain QKC | US$0,01776 | 4,87% | -10,39% | US$113.635.562 | US$6.200.599 | 6.399.906.497 QKC |
| 335 |  Strike STRK | US$35,47 | 7,56% | -7,78% | US$112.588.774 | US$11.159.346 | 3.174.019 STRK |
| 336 |  Dvision Network DVI | US$0,3224 | 2,17% | -5,98% | US$110.896.447 | US$2.374.020 | 343.996.290 DVI |
| 337 |  Utrust UTK | US$0,2361 | 4,23% | 0,09% | US$110.968.679 | US$4.468.212 | 470.000.000 UTK |
| 338 |  SingularityNET AGIX | US$0,1104 | 8,69% | 1,62% | US$110.675.984 | US$3.830.340 | 1.002.081.365 AGIX |
| 339 |  Aavegotchi GHST | US$1,87 | 2,17% | 0,00% | US$110.973.833 | US$16.920.427 | 59.248.965 GHST |
| 340 |  Bloktopia BLOK | US$0,01313 | -0,92% | 1,09% | US$109.480.306 | US$12.931.214 | 8.338.704.276 BLOK |
| 341 |  Mango MNGO | US$0,1103 | 2,49% | -12,72% | US$110.251.364 | US$538.892 | 1.000.000.000 MNGO |
| 342 |  RSK Infrastructure Framework RIF | US$0,1291 | 1,98% | -4,59% | US$109.884.892 | US$1.254.890 | 850.953.339 RIF |
| 343 |  Wirex Token WXT | US$0,01103 | 8,77% | 26,97% | US$110.274.715 | US$1.586.394 | 10.000.000.000 WXT |
| 344 |  sUSD SUSD | US$0,9961 | 0,24% | -0,40% | US$109.509.207 | US$4.828.814 | 109.939.603 SUSD |
| 345 |  TomoChain TOMO | US$1,20 | 4,23% | -4,86% | US$108.528.912 | US$16.435.614 | 90.534.438 TOMO |
| 346 |  Hoo Token HOO | US$1,32 | 1,61% | -0,22% | US$109.098.877 | US$6.135.083 | 82.430.424 HOO |
| 347 |  Akash Network AKT | US$0,9545 | 6,54% | -12,88% | US$108.682.031 | US$3.390.676 | 113.861.304 AKT |
| 348 |  Alchemy Pay ACH | US$0,02434 | 4,34% | -16,36% | US$107.686.504 | US$23.167.209 | 4.423.489.010 ACH |
| 349 |  GXChain GXC | US$1,45 | -4,02% | -13,71% | US$108.567.644 | US$1.422.205 | 75.000.000 GXC |
| 350 |  CENNZnet CENNZ | US$0,08986 | 1,36% | 0,16% | US$107.830.808 | US$508.432 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.