Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ardor ARDR | US$0,1901 | 6,76% | -9,68% | US$189.929.264 | US$8.572.735 | 998.999.495 ARDR |
| 252 |  Civic CVC | US$0,2829 | 9,80% | 3,04% | US$189.561.744 | US$57.708.584 | 670.000.000 CVC |
| 253 |  Aurora AURORA | US$7,95 | 11,81% | -3,51% | US$186.532.411 | US$2.994.859 | 23.462.677 AURORA |
| 254 |  Anyswap ANY | US$10,05 | 9,02% | -1,28% | US$187.287.768 | US$677.231 | 18.639.320 ANY |
| 255 |  Origin Protocol OGN | US$0,4774 | 8,39% | -11,80% | US$185.511.405 | US$76.010.801 | 388.570.733 OGN |
| 256 |  SuperFarm SUPER | US$0,4589 | 10,20% | -10,52% | US$184.683.393 | US$46.793.957 | 402.410.904 SUPER |
| 257 |  Divi DIVI | US$0,06381 | 3,82% | -7,18% | US$182.447.218 | US$242.768 | 2.859.339.941 DIVI |
| 258 |  Sologenic SOLO | US$0,4473 | 6,20% | -9,63% | US$178.890.390 | US$1.226.445 | 399.947.699 SOLO |
| 259 |  LUKSO LYXe | US$11,73 | 11,61% | -1,94% | US$178.407.460 | US$2.054.942 | 15.205.916 LYXe |
| 260 |  Moonriver MOVR | US$43,55 | 10,14% | -6,57% | US$175.974.979 | US$25.896.851 | 4.041.029 MOVR |
| 261 |  MOBOX MBOX | US$2,15 | 8,19% | -1,97% | US$172.050.571 | US$55.113.421 | 79.853.076 MBOX |
| 262 |  Bitcoin Standard Hashrate Token BTCST | US$15,15 | 5,03% | 3,70% | US$172.986.063 | US$2.979.749 | 11.415.813 BTCST |
| 263 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9712 | 0,12% | -0,57% | US$172.661.589 | US$292.352 | 177.774.959 USDX |
| 264 |  Tribe TRIBE | US$0,3793 | 0,12% | -23,49% | US$171.992.520 | US$9.320.544 | 453.448.622 TRIBE |
| 265 |  Cartesi CTSI | US$0,2982 | 9,89% | -2,46% | US$168.209.040 | US$12.154.565 | 564.036.571 CTSI |
| 266 |  TitanSwap TITAN | US$3,15 | 1,59% | -2,49% | US$168.192.157 | US$2.282.044 | 53.404.160 TITAN |
| 267 |  Yield Guild Games YGG | US$1,47 | 8,85% | -16,26% | US$168.217.418 | US$39.515.735 | 114.190.379 YGG |
| 268 |  Creditcoin CTC | US$0,8041 | 3,06% | -13,59% | US$166.650.920 | US$4.770.265 | 207.254.279 CTC |
| 269 |  MyNeighborAlice ALICE | US$5,39 | 9,55% | -9,35% | US$165.003.724 | US$123.898.850 | 30.600.000 ALICE |
| 270 |  Mdex MDX | US$0,1851 | 5,79% | -5,04% | US$163.984.166 | US$3.578.547 | 886.044.245 MDX |
| 271 |  1eco 1ECO | US$6,19 | 0,74% | -0,88% | US$163.706.536 | US$878.160 | 26.441.001 1ECO |
| 272 |  inSure DeFi SURE | US$0,005576 | -7,00% | -11,61% | US$149.388.663 | US$1.801.271 | 26.790.063.175 SURE |
| 273 |  OriginTrail TRAC | US$0,4395 | 10,97% | -6,49% | US$160.144.195 | US$2.294.509 | 364.413.533 TRAC |
| 274 |  MetisDAO METIS | US$53,62 | 18,89% | -9,11% | US$159.606.702 | US$16.074.416 | 2.976.845 METIS |
| 275 |  aelf ELF | US$0,2814 | 5,73% | -10,76% | US$153.237.640 | US$31.131.451 | 544.480.200 ELF |
| 276 |  Steem STEEM | US$0,3979 | 8,51% | -26,88% | US$157.166.898 | US$70.833.275 | 394.951.699 STEEM |
| 277 |  HedgeTrade HEDG | US$0,4482 | 19,65% | 2,83% | US$156.302.559 | US$9.925,23 | 348.731.468 HEDG |
| 278 |  XSGD XSGD | US$0,7234 | 0,58% | 0,19% | US$153.848.481 | US$1.338.132 | 212.670.225 XSGD |
| 279 |  VeThor Token VTHO | US$0,003369 | 11,32% | -5,54% | US$153.724.010 | US$9.201.001 | 45.630.180.356 VTHO |
| 280 |  StormX STMX | US$0,01503 | 10,64% | -12,64% | US$150.253.075 | US$39.445.212 | 10.000.000.000 STMX |
| 281 |  Reserve Rights RSR | US$0,01016 | 15,70% | -10,10% | US$150.389.605 | US$35.270.811 | 14.801.148.904 RSR |
| 282 |  Metahero HERO | US$0,02935 | 7,98% | 1,74% | US$149.579.733 | US$9.802.518 | 5.095.643.290 HERO |
| 283 |  Locus Chain LOCUS | US$0,1694 | 2,59% | 2,20% | US$149.036.839 | US$3.064.771 | 879.808.261 LOCUS |
| 284 |  Orbit Chain ORC | US$0,2459 | 7,74% | -4,95% | US$148.408.339 | US$1.095.286 | 603.482.249 ORC |
| 285 |  Orchid OXT | US$0,2129 | 3,55% | -2,44% | US$147.033.280 | US$32.953.423 | 690.690.084 OXT |
| 286 |  Dero DERO | US$11,73 | 4,67% | -7,46% | US$146.346.681 | US$354.753 | 12.473.336 DERO |
| 287 |  Verge XVG | US$0,008852 | 8,54% | -7,40% | US$146.084.043 | US$2.527.944 | 16.503.321.463 XVG |
| 288 |  Sun (New) SUN | US$0,01363 | 13,24% | -1,84% | US$143.319.580 | US$83.463.350 | 10.514.908.025 SUN |
| 289 |  Reef REEF | US$0,007673 | 8,78% | -6,54% | US$144.138.683 | US$46.866.557 | 18.785.985.605 REEF |
| 290 |  Boba Network BOBA | US$0,9051 | 8,50% | -19,45% | US$143.875.879 | US$6.826.682 | 158.960.847 BOBA |
| 291 |  Bridge Oracle BRG | US$0,01685 | -0,43% | -36,92% | US$134.805.423 | US$407.189 | 8.002.167.205 BRG |
| 292 |  Aragon ANT | US$3,58 | 9,14% | -7,07% | US$141.883.243 | US$17.583.774 | 39.609.523 ANT |
| 293 |  Numeraire NMR | US$24,07 | 5,43% | -4,19% | US$141.752.403 | US$9.562.712 | 5.888.504 NMR |
| 294 |  Bifrost (BFC) BFC | US$0,1296 | 2,40% | -3,62% | US$143.272.606 | US$821.065 | 1.105.073.174 BFC |
| 295 |  Biconomy BICO | US$1,14 | 9,86% | -6,33% | US$140.250.661 | US$24.442.643 | 123.070.352 BICO |
| 296 |  Energy Web Token EWT | US$4,68 | 7,67% | -2,79% | US$140.780.238 | US$887.451 | 30.062.138 EWT |
| 297 |  UFO Gaming UFO | US$0,000005407 | 8,68% | -12,20% | US$139.265.894 | US$5.318.158 | 25.757.575.757.576 UFO |
| 298 |  Alpha Venture DAO ALPHA | US$0,3073 | 13,57% | -6,85% | US$137.158.886 | US$18.462.073 | 446.330.126 ALPHA |
| 299 |  Metal MTL | US$2,07 | 7,21% | -23,03% | US$137.507.012 | US$74.785.455 | 66.588.888 MTL |
| 300 |  Augur REP | US$12,46 | 8,32% | -5,20% | US$137.070.483 | US$15.938.755 | 11.000.000 REP |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.