Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Helium HNT | US$16,49 | 8,89% | 1,38% | US$1.929.059.600 | US$34.285.462 | 116.956.924 HNT |
| 52 |  Zcash ZEC | US$134,44 | 12,35% | -9,72% | US$1.924.101.480 | US$190.279.044 | 14.312.344 ZEC |
| 53 |  Flow FLOW | US$5,12 | 11,81% | -2,90% | US$1.857.604.508 | US$73.674.451 | 362.790.700 FLOW |
| 54 |  KuCoin Token KCS | US$18,41 | 3,28% | -3,28% | US$1.810.939.392 | US$5.189.392 | 98.379.861 KCS |
| 55 |  Waves WAVES | US$15,49 | 29,46% | -4,05% | US$1.675.688.483 | US$1.036.088.985 | 108.178.096 WAVES |
| 56 |  BitTorrent-New BTT | US$0,000001784 | 5,04% | 0,87% | US$1.657.726.418 | US$129.231.937 | 929.275.160.714.000 BTT |
| 57 |  The Graph GRT | US$0,3387 | 6,05% | -7,68% | US$1.597.215.552 | US$162.145.070 | 4.715.735.200 GRT |
| 58 |  IOTA MIOTA | US$0,5538 | 10,37% | -10,17% | US$1.539.320.335 | US$49.521.445 | 2.779.530.283 MIOTA |
| 59 |  Convex Finance CVX | US$25,33 | 12,79% | -8,09% | US$1.531.750.359 | US$20.447.595 | 60.470.574 CVX |
| 60 |  eCash XEC | US$0,00007852 | 8,69% | -4,00% | US$1.495.929.013 | US$16.341.797 | 19.050.567.173.313 XEC |
| 61 |  Bitcoin SV BSV | US$78,68 | 8,22% | 0,92% | US$1.498.837.603 | US$144.119.306 | 19.050.302 BSV |
| 62 |  Huobi Token HT | US$9,56 | 1,59% | 2,29% | US$1.484.602.405 | US$61.243.632 | 155.225.063 HT |
| 63 |  Maker MKR | US$1.496,01 | 6,70% | -10,31% | US$1.462.543.380 | US$73.184.426 | 977.631 MKR |
| 64 |  Neo NEO | US$19,35 | 10,20% | 1,84% | US$1.365.247.125 | US$124.520.457 | 70.538.831 NEO |
| 65 |  Stacks STX | US$0,9865 | 7,32% | -6,30% | US$1.293.369.566 | US$19.037.120 | 1.311.108.101 STX |
| 66 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,02% | US$1.283.474.161 | US$148.511.749 | 1.283.148.497 TUSD |
| 67 |  Nexo NEXO | US$2,19 | 7,77% | 0,94% | US$1.226.958.968 | US$25.752.628 | 560.000.011 NEXO |
| 68 |  Quant QNT | US$101,59 | 9,29% | 0,36% | US$1.226.444.716 | US$54.974.972 | 12.072.738 QNT |
| 69 |  Curve DAO Token CRV | US$2,60 | 20,76% | 4,68% | US$1.201.096.005 | US$375.812.472 | 461.323.765 CRV |
| 70 |  Zilliqa ZIL | US$0,09382 | 38,38% | -0,09% | US$1.195.103.474 | US$1.093.958.079 | 12.738.491.926 ZIL |
| 71 |  Kusama KSM | US$140,32 | 10,01% | -11,21% | US$1.188.535.904 | US$96.433.678 | 8.470.098 KSM |
| 72 |  Chiliz CHZ | US$0,1955 | 9,85% | -7,05% | US$1.173.059.142 | US$139.164.891 | 6.000.378.917 CHZ |
| 73 |  Celo CELO | US$2,64 | 11,59% | -5,51% | US$1.158.589.668 | US$66.779.137 | 439.191.694 CELO |
| 74 |  OKB OKB | US$19,02 | 3,61% | -3,40% | US$1.141.414.850 | US$55.145.646 | 60.000.000 OKB |
| 75 |  Gala GALA | US$0,1618 | 18,52% | -6,56% | US$1.128.623.613 | US$528.378.434 | 6.977.205.436 GALA |
| 76 |  Loopring LRC | US$0,8158 | 12,98% | -4,80% | US$1.084.808.325 | US$143.514.871 | 1.329.788.611 LRC |
| 77 |  Harmony ONE | US$0,08962 | 12,55% | -12,76% | US$1.080.090.404 | US$77.994.281 | 12.051.895.063 ONE |
| 78 |  Enjin Coin ENJ | US$1,18 | 10,77% | -9,62% | US$1.043.752.661 | US$144.320.885 | 884.768.706 ENJ |
| 79 |  Dash DASH | US$95,79 | 8,60% | 0,18% | US$1.025.832.456 | US$158.763.057 | 10.709.154 DASH |
| 80 |  Mina MINA | US$2,02 | 14,01% | 0,12% | US$983.369.077 | US$72.830.371 | 487.764.480 MINA |
| 81 |  Basic Attention Token BAT | US$0,6530 | 12,70% | -2,39% | US$978.211.411 | US$143.918.400 | 1.498.032.246 BAT |
| 82 |  Pax Dollar USDP | US$1,00 | -0,18% | 0,01% | US$947.985.312 | US$7.794.611 | 945.642.940 USDP |
| 83 |  Neutrino USD USDN | US$0,9875 | 0,82% | 1,53% | US$939.211.755 | US$19.195.925 | 951.141.645 USDN |
| 84 |  Arweave AR | US$26,32 | 8,28% | -0,62% | US$879.034.742 | US$50.666.387 | 33.394.701 AR |
| 85 |  Kava KAVA | US$4,56 | 8,46% | -11,65% | US$837.966.356 | US$72.346.374 | 183.918.315 KAVA |
| 86 |  NEM XEM | US$0,09179 | 4,54% | -0,52% | US$826.143.444 | US$17.937.443 | 8.999.999.999 XEM |
| 87 |  Amp AMP | US$0,01936 | 6,71% | -10,30% | US$817.736.189 | US$14.079.341 | 42.227.702.186 AMP |
| 88 |  Decred DCR | US$57,97 | 5,45% | -2,16% | US$811.024.854 | US$4.486.461 | 13.991.018 DCR |
| 89 |  XDC Network XDC | US$0,06546 | 2,92% | 21,49% | US$805.505.432 | US$12.973.105 | 12.305.012.699 XDC |
| 90 |  Compound COMP | US$115,43 | 12,18% | -7,30% | US$776.745.823 | US$58.469.309 | 6.729.077 COMP |
| 91 |  Holo HOT | US$0,004432 | 9,98% | 0,02% | US$768.077.249 | US$60.217.795 | 173.305.412.321 HOT |
| 92 |  Theta Fuel TFUEL | US$0,1431 | 9,68% | -6,41% | US$758.450.695 | US$53.070.916 | 5.301.214.400 TFUEL |
| 93 |  Kadena KDA | US$4,22 | 10,13% | -10,02% | US$722.587.454 | US$46.464.302 | 171.287.601 KDA |
| 94 |  0x ZRX | US$0,8002 | 14,94% | -8,77% | US$678.150.796 | US$231.632.705 | 847.496.055 ZRX |
| 95 |  Moonbeam GLMR | US$2,76 | 12,88% | -7,69% | US$681.311.666 | US$79.062.798 | 246.417.828 GLMR |
| 96 |  yearn.finance YFI | US$18.311,52 | 5,05% | 3,30% | US$670.892.375 | US$117.729.822 | 36.638 YFI |
| 97 |  Kyber Network Crystal v2 KNC | US$3,75 | 7,30% | -32,71% | US$666.256.390 | US$377.708.188 | 177.809.350 KNC |
| 98 |  Oasis Network ROSE | US$0,1879 | 11,58% | -14,19% | US$656.372.257 | US$63.747.321 | 3.493.014.306 ROSE |
| 99 |  Audius AUDIO | US$0,9107 | 10,34% | -17,97% | US$649.645.941 | US$44.450.346 | 713.381.683 AUDIO |
| 100 |  Secret SCRT | US$4,01 | 7,18% | -14,80% | US$654.357.051 | US$13.756.819 | 163.295.557 SCRT |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.