Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DigiByte DGB | US$0,02112 | 10,68% | -4,70% | US$323.193.447 | US$23.286.757 | 15.306.115.998 DGB |
| 152 |  Keep Network KEEP | US$0,4307 | 7,25% | -6,60% | US$315.704.300 | US$4.222.934 | 732.957.399 KEEP |
| 153 |  Nervos Network CKB | US$0,009426 | 4,31% | -5,72% | US$313.406.984 | US$4.504.166 | 33.247.584.310 CKB |
| 154 |  Spell Token SPELL | US$0,003525 | 17,18% | -6,34% | US$312.821.154 | US$105.463.472 | 88.742.510.780 SPELL |
| 155 |  Ren REN | US$0,3087 | 11,45% | -9,50% | US$308.381.828 | US$36.881.244 | 999.037.500 REN |
| 156 |  Casper CSPR | US$0,06417 | 9,54% | -6,58% | US$307.330.928 | US$8.064.230 | 4.789.674.055 CSPR |
| 157 |  Trust Wallet Token TWT | US$1,04 | 8,45% | -3,63% | US$301.020.796 | US$16.974.501 | 288.094.211 TWT |
| 158 |  PlayDapp PLA | US$0,8068 | 8,85% | -4,24% | US$292.720.636 | US$16.804.709 | 362.829.427 PLA |
| 159 |  Syscoin SYS | US$0,4343 | 6,79% | -21,61% | US$277.479.398 | US$9.996.355 | 638.977.227 SYS |
| 160 |  MXC MXC | US$0,1048 | 1,93% | 1,15% | US$276.999.519 | US$22.944.596 | 2.642.132.373 MXC |
| 161 |  Telcoin TEL | US$0,004514 | 11,72% | -4,25% | US$275.305.558 | US$4.619.517 | 60.990.249.278 TEL |
| 162 |  CEEK VR CEEK | US$0,3698 | 9,91% | -10,71% | US$275.549.248 | US$16.178.218 | 745.176.729 CEEK |
| 163 |  Ocean Protocol OCEAN | US$0,4442 | 9,48% | -7,54% | US$272.333.558 | US$15.690.414 | 613.099.141 OCEAN |
| 164 |  Mines of Dalarnia DAR | US$1,46 | 2,16% | 53,27% | US$270.667.062 | US$604.528.369 | 185.566.667 DAR |
| 165 |  Celer Network CELR | US$0,03911 | 16,91% | -9,39% | US$267.515.913 | US$51.750.210 | 6.840.278.297 CELR |
| 166 |  WINkLink WIN | US$0,0002632 | 6,84% | -1,54% | US$253.096.503 | US$135.354.605 | 961.737.300.000 WIN |
| 167 |  dYdX DYDX | US$3,80 | 11,44% | -9,52% | US$248.993.312 | US$101.838.278 | 65.569.295 DYDX |
| 168 |  DigitalBits XDB | US$0,2650 | 11,20% | -7,51% | US$253.863.040 | US$2.402.914 | 958.046.512 XDB |
| 169 |  DAO Maker DAO | US$3,54 | 8,67% | 23,07% | US$247.205.092 | US$6.787.352 | 69.901.036 DAO |
| 170 |  Revain REV | US$0,002888 | 6,14% | -22,47% | US$245.621.967 | US$1.508.570 | 85.061.485.690 REV |
| 171 |  Vulcan Forged PYR PYR | US$10,14 | 21,48% | 2,13% | US$242.209.870 | US$78.967.846 | 23.897.700 PYR |
| 172 |  Lisk LSK | US$1,87 | 7,56% | -9,89% | US$241.322.799 | US$6.931.383 | 128.900.445 LSK |
| 173 |  Nano XNO | US$1,80 | 7,08% | -5,90% | US$240.004.682 | US$2.818.218 | 133.248.297 XNO |
| 174 |  Injective INJ | US$4,23 | -3,82% | -0,82% | US$239.770.459 | US$140.286.199 | 56.655.553 INJ |
| 175 |  MX TOKEN MX | US$2,39 | 4,47% | -2,48% | US$239.311.815 | US$10.613.477 | 100.000.000 MX |
| 176 |  Conflux CFX | US$0,1392 | 3,62% | -11,96% | US$236.230.560 | US$16.805.904 | 1.697.362.150 CFX |
| 177 |  Persistence XPRT | US$2,36 | 1,82% | -5,45% | US$234.041.254 | US$1.268.045 | 99.335.365 XPRT |
| 178 |  Raydium RAY | US$2,25 | 5,95% | -8,48% | US$232.947.262 | US$30.889.523 | 103.481.760 RAY |
| 179 |  COTI COTI | US$0,2218 | 15,49% | 3,41% | US$232.521.570 | US$36.157.908 | 1.048.141.495 COTI |
| 180 |  Coin98 C98 | US$1,25 | 9,37% | -4,14% | US$230.978.274 | US$27.516.578 | 185.000.000 C98 |
| 181 |  Perpetual Protocol PERP | US$3,00 | 3,04% | -19,63% | US$229.530.692 | US$28.392.651 | 76.475.000 PERP |
| 182 |  Ultra UOS | US$0,8050 | 12,96% | -5,63% | US$228.201.293 | US$5.188.836 | 283.472.124 UOS |
| 183 |  Dent DENT | US$0,002290 | 8,86% | -3,50% | US$226.724.720 | US$30.955.557 | 99.007.791.203 DENT |
| 184 |  NuCypher NU | US$0,3227 | 3,33% | -4,21% | US$226.860.527 | US$16.812.604 | 703.000.000 NU |
| 185 |  JOE JOE | US$1,01 | 12,88% | -3,05% | US$224.661.378 | US$11.320.293 | 223.352.808 JOE |
| 186 |  MediBloc MED | US$0,04153 | 7,82% | 0,39% | US$223.550.968 | US$379.206 | 5.382.401.140 MED |
| 187 |  ConstitutionDAO PEOPLE | US$0,04388 | 25,87% | -3,36% | US$222.043.543 | US$148.447.205 | 5.060.137.335 PEOPLE |
| 188 |  Powerledger POWR | US$0,4517 | 7,81% | -5,54% | US$219.302.611 | US$13.890.487 | 485.486.097 POWR |
| 189 |  Gemini Dollar GUSD | US$1,00 | 0,54% | 0,59% | US$219.323.355 | US$1.740.791 | 218.332.671 GUSD |
| 190 |  Chromia CHR | US$0,3839 | 11,19% | -0,45% | US$217.832.120 | US$48.986.604 | 567.369.439 CHR |
| 191 |  Fetch.ai FET | US$0,2895 | 7,69% | -7,56% | US$215.972.184 | US$38.849.974 | 746.113.681 FET |
| 192 |  Chia XCH | US$55,12 | 2,95% | -10,52% | US$212.763.819 | US$9.361.172 | 3.859.739 XCH |
| 193 |  Pundi X (New) PUNDIX | US$0,8205 | 6,75% | -3,12% | US$212.092.816 | US$30.550.144 | 258.491.637 PUNDIX |
| 194 |  Constellation DAG | US$0,1667 | 6,62% | -4,22% | US$211.246.174 | US$2.085.865 | 1.266.911.931 DAG |
| 195 |  WazirX WRX | US$0,5350 | 6,76% | -5,26% | US$204.285.499 | US$13.278.113 | 381.856.864 WRX |
| 196 |  Orbs ORBS | US$0,06992 | 6,36% | -13,61% | US$201.153.449 | US$3.931.678 | 2.876.767.039 ORBS |
| 197 |  Status SNT | US$0,05804 | 8,48% | -3,36% | US$201.410.184 | US$7.254.985 | 3.470.483.788 SNT |
| 198 |  Ontology Gas ONG | US$0,6518 | 5,75% | -4,73% | US$200.574.685 | US$8.798.042 | 307.724.635 ONG |
| 199 |  Request REQ | US$0,1952 | 5,53% | -4,64% | US$195.218.303 | US$11.063.956 | 999.876.008 REQ |
| 200 |  XYO XYO | US$0,01518 | 5,98% | -6,02% | US$194.928.052 | US$4.836.983 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.