Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Loom Network LOOM | US$0,08116 | 5,29% | 0,52% | US$81.160.613 | US$4.922.019 | 1.000.000.000 LOOM |
| 402 |  CertiK CTK | US$1,11 | 7,57% | -2,61% | US$81.439.065 | US$16.561.294 | 73.137.645 CTK |
| 403 |  Decentral Games DG | US$0,1617 | 4,54% | -5,45% | US$81.521.008 | US$2.295.325 | 504.218.259 DG |
| 404 |  IDEX IDEX | US$0,1245 | 4,91% | -8,23% | US$81.017.777 | US$16.347.726 | 650.704.299 IDEX |
| 405 |  Ankr Reward Bearing Staked ETH aETHc | US$2.760,43 | 5,63% | 1,90% | US$80.963.465 | US$51.152,19 | 29.330 aETHc |
| 406 |  CLV CLV | US$0,2982 | 10,64% | -2,41% | US$77.833.916 | US$16.975.703 | 260.975.397 CLV |
| 407 |  Wanchain WAN | US$0,4026 | 5,59% | -10,27% | US$77.580.544 | US$6.477.770 | 192.701.891 WAN |
| 408 |  OpenDAO SOS | US$0,0000007758 | 15,79% | -22,33% | US$77.581.968 | US$13.368.859 | 100.000.000.000.000 SOS |
| 409 |  Splintershards SPS | US$0,1143 | 2,77% | 2,00% | US$77.298.073 | US$978.137 | 676.496.019 SPS |
| 410 |  Haven Protocol XHV | US$3,04 | 29,88% | -0,64% | US$75.506.769 | US$1.769.888 | 24.854.794 XHV |
| 411 |  Alien Worlds TLM | US$0,08275 | 11,61% | -6,79% | US$75.637.217 | US$73.809.791 | 914.030.370 TLM |
| 412 |  SpookySwap BOO | US$8,05 | 17,63% | -9,15% | US$75.581.071 | US$3.250.097 | 9.390.930 BOO |
| 413 |  Neutrino Token NSBT | US$28,85 | 32,84% | -21,77% | US$75.397.024 | US$235.029 | 2.612.966 NSBT |
| 414 |  SafePal SFP | US$0,6910 | 7,55% | -3,91% | US$74.746.210 | US$15.034.143 | 108.166.667 SFP |
| 415 |  Hifi Finance MFT | US$0,007466 | 7,80% | -6,17% | US$74.664.624 | US$22.552.118 | 10.000.000.000 MFT |
| 416 |  ARPA Chain ARPA | US$0,05977 | 4,77% | -4,13% | US$74.288.768 | US$36.383.019 | 1.242.888.889 ARPA |
| 417 |  Aurory AURY | US$7,72 | 6,75% | -2,24% | US$74.109.835 | US$2.715.319 | 9.600.000 AURY |
| 418 |  cVault.finance CORE | US$7.378,15 | 9,92% | 8,13% | US$73.781.534 | US$142.860 | 10.000 CORE |
| 419 |  Merit Circle MC | US$1,73 | 5,89% | -7,03% | US$73.503.343 | US$6.745.144 | 42.592.000 MC |
| 420 |  Gitcoin GTC | US$5,15 | 8,71% | -6,46% | US$73.150.364 | US$9.708.048 | 14.198.202 GTC |
| 421 |  Chimpion BNANA | US$2,29 | 5,73% | 1,53% | US$72.655.005 | US$209.016 | 31.727.387 BNANA |
| 422 |  League of Kingdoms Arena LOKA | US$2,89 | 10,88% | 15,96% | US$72.632.238 | US$64.858.916 | 25.100.000 LOKA |
| 423 |  LTO Network LTO | US$0,1886 | 4,59% | 4,78% | US$72.167.585 | US$9.020.235 | 382.648.005 LTO |
| 424 |  Seedify.fund SFUND | US$2,96 | 4,86% | -7,12% | US$72.576.139 | US$3.919.152 | 24.536.774 SFUND |
| 425 |  DEAPcoin DEP | US$0,01636 | -1,99% | -22,15% | US$72.090.157 | US$4.426.893 | 4.407.774.438 DEP |
| 426 |  Nestree EGG | US$0,02786 | -5,58% | -12,44% | US$70.031.313 | US$1.724.786 | 2.513.880.474 EGG |
| 427 |  Linear Finance LINA | US$0,01982 | 8,77% | -12,30% | US$70.944.020 | US$28.852.293 | 3.579.284.510 LINA |
| 428 |  Adventure Gold AGLD | US$1,00 | 8,85% | -0,50% | US$70.469.768 | US$11.379.659 | 70.170.001 AGLD |
| 429 |  Victoria VR VR | US$0,09701 | 4,02% | -20,85% | US$70.357.252 | US$22.142.180 | 725.239.008 VR |
| 430 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,5843 | 3,53% | 9,35% | US$69.989.985 | US$3.776.391 | 119.794.315 WNCG |
| 431 |  Ampleforth Governance Token FORTH | US$4,58 | 7,92% | -12,59% | US$70.025.961 | US$4.059.021 | 15.297.897 FORTH |
| 432 |  CONUN CON | US$0,02422 | -8,19% | 14,22% | US$70.164.813 | US$8.939.520 | 2.897.405.859 CON |
| 433 |  Covalent CQT | US$0,2740 | 17,08% | -2,26% | US$69.838.783 | US$3.455.915 | 254.842.989 CQT |
| 434 |  Smooth Love Potion SLP | US$0,01292 | 7,73% | -7,71% | US$69.460.834 | US$192.398.234 | 5.375.374.133 SLP |
| 435 |  ZB Token ZB | US$0,1504 | 0,83% | -9,18% | US$69.661.883 | US$762.355 | 463.288.810 ZB |
| 436 |  Verasity VRA | US$0,01547 | 14,40% | -10,57% | US$69.146.354 | US$40.992.796 | 4.470.185.346 VRA |
| 437 |  Uquid Coin UQC | US$6,91 | 3,92% | -1,12% | US$69.089.445 | US$5.746.788 | 10.000.000 UQC |
| 438 |  MimbleWimbleCoin MWC | US$6,35 | 2,90% | -16,04% | US$68.829.198 | US$48.839,99 | 10.834.946 MWC |
| 439 |  Celo Dollar CUSD | US$0,9932 | 0,07% | 0,04% | US$68.707.109 | US$1.059.550 | 69.176.484 CUSD |
| 440 |  Vectorspace AI VXV | US$1,72 | 1,01% | -1,43% | US$68.674.221 | US$336.790 | 39.822.444 VXV |
| 441 |  Carry CRE | US$0,007827 | 8,90% | -4,51% | US$68.757.062 | US$4.611.977 | 8.785.037.464 CRE |
| 442 |  Efinity Token EFI | US$0,4009 | 8,56% | 5,97% | US$68.089.304 | US$5.781.980 | 169.857.481 EFI |
| 443 |  EverRise RISE | US$0,001057 | 11,23% | 4,37% | US$67.518.993 | US$714.867 | 63.879.133.973 RISE |
| 444 |  KeeperDAO ROOK | US$109,15 | 10,96% | 1,69% | US$67.413.226 | US$1.897.833 | 617.636 ROOK |
| 445 |  Travala.com AVA | US$1,32 | 4,88% | 9,92% | US$67.202.925 | US$7.488.244 | 51.092.937 AVA |
| 446 |  Toko Token TKO | US$0,6155 | 5,06% | -2,66% | US$66.778.279 | US$10.180.869 | 108.500.000 TKO |
| 447 |  Wilder World WILD | US$0,7781 | 11,43% | -21,38% | US$66.320.457 | US$4.039.342 | 85.233.300 WILD |
| 448 |  Deeper Network DPR | US$0,05245 | 4,05% | -14,85% | US$65.488.936 | US$1.640.148 | 1.248.593.687 DPR |
| 449 |  Alpha Quark Token AQT | US$2,50 | 7,76% | -1,19% | US$65.186.354 | US$2.789.443 | 26.028.706 AQT |
| 450 |  Alpaca Finance ALPACA | US$0,4614 | 8,17% | -11,02% | US$65.338.108 | US$10.000.501 | 141.603.872 ALPACA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.