Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2000 | 11,32% | 38,21% | US$34.673.579.800 | US$26.348.918 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$2.913,22 | 5,04% | 1,04% | US$10.160.510.999 | US$712.462 | 3.487.728 stETH |
| 203 |  Wrapped TRON WTRX | US$0,08589 | 19,24% | 36,20% | US$8.733.280.308 | US$14.887.879 | 101.676.082.428 WTRX |
| 204 |  yOUcash YOUC | US$0,5023 | 0,00% | 12,00% | US$4.228.235.300 | US$674.237 | 8.417.094.516 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$39.674,52 | 5,18% | 1,46% | US$4.170.133.145 | US$31.726.216 | 105.109 BTCB |
| 206 |  Frax FRAX | US$0,9986 | 0,13% | -0,23% | US$2.633.110.655 | US$83.578.726 | 2.636.719.598 FRAX |
| 207 |  Toncoin TON | US$1,98 | 5,42% | -12,68% | US$2.414.052.869 | US$3.164.045 | 1.221.401.181 TON |
| 208 |  DeFiChain DFI | US$4,49 | 5,39% | 5,07% | US$2.290.840.075 | US$23.733.342 | 510.738.161 DFI |
| 209 |  Wrapped BNB WBNB | US$400,99 | 4,82% | 3,23% | US$2.091.291.744 | US$581.694.562 | 5.215.298 WBNB |
| 210 |  BitTorrent BTTOLD | US$0,001886 | 9,49% | 9,33% | US$1.866.967.527 | US$28.069,70 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$39.743,49 | 5,28% | 1,47% | US$1.548.823.323 | US$1.673.181 | 38.970 HBTC |
| 212 |  Chain XCN | US$0,08805 | 4,29% | -4,41% | US$1.492.589.172 | US$97.305.881 | 16.951.436.284 XCN |
| 213 |  Osmosis OSMO | US$4,15 | 8,15% | -10,75% | US$1.172.039.564 | US$55.933.539 | 282.464.369 OSMO |
| 214 |  Lido DAO LDO | US$3,08 | 12,26% | -4,14% | US$965.165.788 | US$7.307.667 | 312.951.154 LDO |
| 215 |  Safe SAFE | US$37,26 | -2,39% | -12,90% | US$776.246.994 | US$441.416 | 20.835.499 SAFE |
| 216 |  LooksRare LOOKS | US$1,79 | 16,04% | 24,91% | US$754.129.791 | US$128.920.224 | 421.944.262 LOOKS |
| 217 |  Threshold T | US$0,09031 | 6,98% | -6,83% | US$744.667.458 | US$18.279.189 | 8.245.460.686 T |
| 218 |  Liquity USD LUSD | US$1,00 | -0,01% | -0,03% | US$720.174.302 | US$4.826.027 | 719.446.095 LUSD |
| 219 |  BitDAO BIT | US$1,21 | 2,28% | -2,19% | US$710.516.039 | US$14.911.260 | 586.278.943 BIT |
| 220 |  LINK LN | US$116,80 | 8,41% | -7,34% | US$697.973.700 | US$1.520.113 | 5.975.799 LN |
| 221 |  NXM NXM | US$99,40 | 5,65% | 2,02% | US$656.750.815 | US$2.148,34 | 6.607.057 NXM |
| 222 |  Counos X CCXX | US$34,22 | 4,39% | 3,67% | US$612.951.782 | US$813.427 | 17.914.364 CCXX |
| 223 |  Astar ASTR | US$0,1675 | 11,19% | 9,71% | US$569.260.017 | US$85.391.592 | 3.398.091.929 ASTR |
| 224 |  Tether Gold XAUT | US$1.889,76 | 1,04% | -0,16% | US$465.871.604 | US$1.075.133 | 246.524 XAUT |
| 225 |  The Transfer Token TTT | US$4,11 | 4,50% | 0,89% | US$431.199.783 | US$340.777 | 104.829.524 TTT |
| 226 |  Everscale EVER | US$0,3358 | -0,08% | -8,96% | US$412.775.717 | US$24.055.362 | 1.229.334.340 EVER |
| 227 |  Wrapped Velas WVLX | US$0,1789 | 5,16% | 25,94% | US$407.751.913 | - | 2.279.175.680 WVLX |
| 228 |  HUSD HUSD | US$1,00 | -0,04% | -0,02% | US$402.638.648 | US$21.010.613 | 402.455.800 HUSD |
| 229 |  KOK KOK | US$3,60 | 4,14% | 20,20% | US$386.138.484 | US$9.155.101 | 107.333.422 KOK |
| 230 |  Sapphire SAPP | US$0,6550 | 7,11% | 1,16% | US$352.107.368 | US$693.273 | 537.572.916 SAPP |
| 231 |  RadioCaca RACA | US$0,001122 | 11,73% | -14,36% | US$344.472.703 | US$27.664.872 | 306.887.160.390 RACA |
| 232 |  Rocket Pool RPL | US$32,16 | 5,24% | 0,64% | US$330.646.706 | US$175.155 | 10.279.742 RPL |
| 233 |  WEMIX WEMIX | US$2,61 | 7,43% | -17,13% | US$321.687.259 | US$38.726.097 | 123.233.682 WEMIX |
| 234 |  SafeMoon SAFEMOON | US$0,0000005321 | 4,83% | 3,29% | US$299.174.677 | US$60.829,60 | 562.241.355.682.344 SAFEMOON |
| 235 |  Bitpanda Ecosystem Token BEST | US$0,8206 | 2,12% | 0,47% | US$289.758.981 | US$27.804,68 | 353.119.453 BEST |
| 236 |  Fruits FRTS | US$0,01357 | 1,01% | 0,45% | US$285.939.041 | US$1.980.170 | 21.066.845.547 FRTS |
| 237 |  VVS Finance VVS | US$0,00001649 | 3,89% | -21,54% | US$278.258.339 | US$3.024.092 | 16.875.485.489.874 VVS |
| 238 |  WhiteCoin XWC | US$0,3710 | -8,38% | -27,51% | US$276.126.334 | US$3.604.085 | 744.201.249 XWC |
| 239 |  Decentralized Social DESO | US$29,86 | 11,29% | -2,83% | US$265.267.784 | US$3.059.253 | 8.884.536 DESO |
| 240 |  Biswap BSW | US$1,20 | 6,03% | -2,55% | US$265.400.840 | US$93.400.675 | 220.490.009 BSW |
| 241 |  MobileCoin MOB | US$3,55 | 4,26% | 0,13% | US$263.634.588 | US$11.893.570 | 74.218.324 MOB |
| 242 |  Pirate Chain ARRR | US$1,32 | 8,29% | -16,20% | US$253.372.602 | US$1.513.623 | 191.968.530 ARRR |
| 243 |  Humanscape HUM | US$0,3175 | 4,79% | 0,54% | US$238.595.221 | US$10.003.084 | 751.409.623 HUM |
| 244 |  BinaryX BNX | US$115,83 | 9,31% | 9,70% | US$234.305.723 | US$53.806.205 | 2.022.898 BNX |
| 245 |  Maple MPL | US$50,01 | 4,73% | -1,77% | US$220.938.668 | US$5.878.668 | 4.417.986 MPL |
| 246 |  MVL MVL | US$0,009483 | 6,83% | -6,92% | US$218.373.186 | US$2.319.033 | 23.027.983.549 MVL |
| 247 |  Chainbing CBG | US$6,63 | -0,97% | -25,33% | US$218.871.142 | US$1.699.536 | 33.000.000 CBG |
| 248 |  SifChain erowan | US$0,1697 | 5,61% | 31,94% | US$206.910.868 | US$8.394.494 | 1.219.111.234 erowan |
| 249 |  Telos TLOS | US$0,7122 | 4,24% | 10,38% | US$192.391.663 | US$6.003.050 | 270.123.444 TLOS |
| 250 |  Function X FX | US$0,4679 | 3,69% | 0,82% | US$191.129.042 | US$2.931.241 | 408.520.357 FX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.