Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$0,7056 | 10,78% | -3,66% | US$648.787.206 | US$45.615.018 | 919.483.096 ICX |
| 102 |  Anchor Protocol ANC | US$1,87 | 10,36% | 0,23% | US$641.169.608 | US$35.398.552 | 342.702.707 ANC |
| 103 |  Qtum QTUM | US$5,93 | 9,62% | -2,96% | US$617.285.785 | US$94.291.156 | 104.150.039 QTUM |
| 104 |  PAX Gold PAXG | US$1.889,06 | 0,93% | -0,27% | US$621.164.042 | US$22.291.876 | 328.821 PAXG |
| 105 |  Gnosis GNO | US$318,71 | 3,89% | -0,08% | US$615.349.284 | US$4.795.175 | 1.930.733 GNO |
| 106 |  OMG Network OMG | US$4,25 | 13,63% | 1,27% | US$595.797.340 | US$124.838.404 | 140.245.398 OMG |
| 107 |  IoTeX IOTX | US$0,06171 | 9,23% | -11,79% | US$588.756.577 | US$41.012.538 | 9.540.779.324 IOTX |
| 108 |  BORA BORA | US$0,6848 | 7,91% | -5,79% | US$589.753.148 | US$27.278.104 | 861.250.000 BORA |
| 109 |  Synthetix SNX | US$5,07 | 9,09% | -13,24% | US$582.705.792 | US$84.276.322 | 114.841.533 SNX |
| 110 |  Livepeer LPT | US$23,92 | 9,79% | -3,24% | US$567.904.919 | US$44.049.775 | 23.736.900 LPT |
| 111 |  SKALE Network SKL | US$0,1593 | 13,31% | -1,03% | US$557.764.483 | US$21.808.051 | 3.501.977.671 SKL |
| 112 |  Bancor BNT | US$2,10 | 6,13% | -1,98% | US$558.507.070 | US$21.934.249 | 265.735.455 BNT |
| 113 |  Ankr ANKR | US$0,06674 | 9,53% | -4,79% | US$544.793.037 | US$38.286.217 | 8.162.899.378 ANKR |
| 114 |  SXP SXP | US$1,10 | 6,63% | -0,52% | US$533.790.647 | US$57.271.022 | 483.189.617 SXP |
| 115 |  1inch Network 1INCH | US$1,29 | 9,81% | -2,71% | US$533.816.497 | US$58.383.856 | 415.036.738 1INCH |
| 116 |  Serum SRM | US$2,02 | 11,20% | -5,64% | US$532.431.657 | US$93.784.362 | 263.244.669 SRM |
| 117 |  Symbol XYM | US$0,09566 | 5,61% | -5,57% | US$534.015.086 | US$3.348.140 | 5.582.460.005 XYM |
| 118 |  Bitcoin Gold BTG | US$30,07 | 7,35% | -4,66% | US$526.703.531 | US$8.750.410 | 17.513.924 BTG |
| 119 |  Dogelon Mars ELON | US$0,0000009448 | 7,66% | -8,95% | US$523.011.356 | US$26.673.119 | 553.580.457.448.693 ELON |
| 120 |  Celsius CEL | US$2,17 | 3,53% | 2,68% | US$518.586.659 | US$4.640.500 | 238.863.520 CEL |
| 121 |  Ravencoin RVN | US$0,04838 | 12,79% | -1,74% | US$506.673.022 | US$26.762.018 | 10.473.290.000 RVN |
| 122 |  GateToken GT | US$6,50 | 3,14% | 5,96% | US$509.450.361 | US$7.175.186 | 78.329.486 GT |
| 123 |  JUST JST | US$0,06827 | 10,36% | 5,87% | US$498.393.967 | US$123.415.732 | 7.300.425.000 JST |
| 124 |  Frax Share FXS | US$29,03 | 14,39% | 5,38% | US$470.504.010 | US$96.904.055 | 16.209.405 FXS |
| 125 |  Siacoin SC | US$0,008964 | 9,07% | -6,09% | US$455.097.756 | US$14.051.522 | 50.771.062.992 SC |
| 126 |  WAX WAXP | US$0,2291 | 9,57% | -8,66% | US$453.845.610 | US$31.345.637 | 1.980.570.341 WAXP |
| 127 |  Ethereum Name Service ENS | US$22,27 | 1,23% | 19,89% | US$450.864.291 | US$389.936.951 | 20.244.862 ENS |
| 128 |  IOST IOST | US$0,02427 | 10,72% | -12,13% | US$451.129.431 | US$80.942.340 | 18.588.745.668 IOST |
| 129 |  Ontology ONT | US$0,4893 | 8,51% | -4,70% | US$428.273.921 | US$37.100.043 | 875.249.524 ONT |
| 130 |  Immutable X IMX | US$1,82 | 15,43% | 5,92% | US$428.515.381 | US$130.143.553 | 235.284.001 IMX |
| 131 |  APENFT NFT | US$0,000001532 | 9,57% | -1,93% | US$424.613.661 | US$146.771.585 | 277.080.562.500.000 NFT |
| 132 |  Render Token RNDR | US$1,74 | 16,24% | 16,97% | US$421.614.550 | US$36.545.060 | 242.706.716 RNDR |
| 133 |  Fei USD FEI | US$0,9922 | 0,48% | 0,57% | US$421.676.000 | US$6.965.099 | 424.996.178 FEI |
| 134 |  Horizen ZEN | US$33,68 | 11,24% | 1,05% | US$415.932.185 | US$34.927.518 | 12.348.169 ZEN |
| 135 |  Acala Token ACA | US$1,09 | 14,02% | -2,57% | US$404.038.255 | US$39.220.031 | 371.777.051 ACA |
| 136 |  WOO Network WOO | US$0,3867 | 15,07% | -7,40% | US$402.337.155 | US$42.340.744 | 1.040.487.818 WOO |
| 137 |  Velas VLX | US$0,1764 | 2,35% | 25,58% | US$404.998.042 | US$8.516.485 | 2.295.635.068 VLX |
| 138 |  Golem GLM | US$0,3690 | 7,37% | -7,39% | US$369.012.436 | US$5.463.190 | 1.000.000.000 GLM |
| 139 |  SwissBorg CHSB | US$0,3853 | 4,41% | -6,66% | US$385.338.825 | US$817.843 | 1.000.000.000 CHSB |
| 140 |  Rally RLY | US$0,1415 | 2,69% | -2,30% | US$386.108.256 | US$2.048.669 | 2.728.429.834 RLY |
| 141 |  UMA UMA | US$5,68 | 5,67% | 1,04% | US$375.425.806 | US$37.075.560 | 66.148.112 UMA |
| 142 |  Storj STORJ | US$0,9551 | 10,72% | -3,71% | US$371.870.890 | US$42.433.218 | 389.333.720 STORJ |
| 143 |  renBTC RENBTC | US$39.871,31 | 4,69% | 2,03% | US$373.242.935 | US$44.306.440 | 9.361 RENBTC |
| 144 |  Flux FLUX | US$1,57 | 6,35% | 18,41% | US$366.726.038 | US$48.003.563 | 232.917.905 FLUX |
| 145 |  Braintrust BTRST | US$4,03 | 0,10% | 3,44% | US$363.886.095 | US$5.187.515 | 90.400.861 BTRST |
| 146 |  Voyager Token VGX | US$1,27 | 12,87% | -6,67% | US$353.689.398 | US$12.755.223 | 278.482.214 VGX |
| 147 |  Hive HIVE | US$0,8302 | 6,42% | -5,68% | US$341.308.564 | US$6.690.274 | 411.103.549 HIVE |
| 148 |  SushiSwap SUSHI | US$2,62 | 12,65% | -12,65% | US$333.375.398 | US$167.959.756 | 127.244.443 SUSHI |
| 149 |  Polymath POLY | US$0,3679 | 7,26% | -6,49% | US$330.587.865 | US$29.918.054 | 898.550.830 POLY |
| 150 |  Illuvium ILV | US$499,96 | 5,99% | 3,20% | US$325.402.842 | US$25.446.167 | 650.861 ILV |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.