Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NFTX NFTX | US$110,83 | 4,67% | -2,63% | US$45.568.442 | US$135.834 | 411.156 NFTX |
| 552 |  Tokenlon Network Token LON | US$1,02 | 4,48% | 6,08% | US$45.625.533 | US$3.406.070 | 44.559.365 LON |
| 553 |  CoinEx Token CET | US$0,06438 | 2,63% | 0,61% | US$45.623.195 | US$565.309 | 708.633.582 CET |
| 554 |  Kin KIN | US$0,00002609 | 3,27% | -13,52% | US$45.331.098 | US$831.015 | 1.737.204.746.105 KIN |
| 555 |  Tranchess CHESS | US$0,6027 | 8,62% | -8,11% | US$44.969.807 | US$17.775.294 | 74.616.387 CHESS |
| 556 |  Bluzelle BLZ | US$0,1394 | 12,76% | -0,98% | US$44.823.187 | US$3.787.587 | 321.602.216 BLZ |
| 557 |  PolySwarm NCT | US$0,02844 | -10,46% | -6,30% | US$43.983.858 | US$3.915.627 | 1.546.457.130 NCT |
| 558 |  OneLedger OLT | US$0,08922 | 8,14% | 10,34% | US$43.898.167 | US$797.350 | 492.044.041 OLT |
| 559 |  Gas GAS | US$4,33 | 5,57% | -4,78% | US$43.813.549 | US$11.462.808 | 10.128.375 GAS |
| 560 |  Steem Dollars SBD | US$3,91 | 5,88% | -5,51% | US$43.739.106 | US$9.001.509 | 11.198.656 SBD |
| 561 |  KILT Protocol KILT | US$0,8759 | 7,67% | -10,37% | US$43.287.425 | US$1.327.926 | 49.420.140 KILT |
| 562 |  Cortex CTXC | US$0,2233 | 5,89% | -7,52% | US$43.427.518 | US$3.680.156 | 194.463.728 CTXC |
| 563 |  Swarm BZZ | US$0,8816 | 5,62% | -17,57% | US$43.157.193 | US$938.751 | 48.953.433 BZZ |
| 564 |  FLETA FLETA | US$0,02156 | 0,00% | -0,01% | US$43.121.636 | - | 2.000.000.000 FLETA |
| 565 |  SIX SIX | US$0,1578 | 0,96% | -8,44% | US$43.206.702 | US$1.934.427 | 273.776.596 SIX |
| 566 |  XDEFI Wallet XDEFI | US$0,7676 | 8,78% | -9,83% | US$42.645.224 | US$1.771.127 | 55.554.791 XDEFI |
| 567 |  Litentry LIT | US$1,22 | 13,82% | -3,02% | US$42.466.451 | US$13.674.188 | 34.868.771 LIT |
| 568 |  Crabada CRA | US$0,4074 | 5,02% | 5,02% | US$42.072.220 | US$1.405.107 | 103.279.969 CRA |
| 569 |  Oxen OXEN | US$0,7263 | 2,67% | 30,11% | US$42.246.042 | US$992.025 | 58.166.529 OXEN |
| 570 |  FirmaChain FCT,FCT2 | US$0,1221 | 10,71% | -5,73% | US$41.044.021 | US$19.709.540 | 336.216.862 FCT,FCT2 |
| 571 |  XeniosCoin XNC | US$0,5487 | -0,50% | -0,71% | US$41.852.249 | US$13.202,96 | 76.274.958 XNC |
| 572 |  Firo FIRO | US$3,15 | 2,17% | -0,77% | US$41.578.828 | US$3.971.812 | 13.183.300 FIRO |
| 573 |  Ribbon Finance RBN | US$0,7371 | 4,07% | -20,63% | US$41.560.332 | US$2.283.775 | 56.386.413 RBN |
| 574 |  RAI Finance SOFI | US$0,2081 | 4,02% | 22,01% | US$41.132.239 | US$1.894.436 | 197.613.825 SOFI |
| 575 |  BarnBridge BOND | US$6,19 | 2,43% | -9,02% | US$40.938.139 | US$24.905.695 | 6.609.757 BOND |
| 576 |  mStable USD MUSD | US$0,9957 | -0,34% | -0,30% | US$40.909.301 | US$43.288,56 | 41.085.970 MUSD |
| 577 |  AllianceBlock ALBT | US$0,1729 | 6,56% | -6,14% | US$40.274.211 | US$423.155 | 232.955.783 ALBT |
| 578 |  Energi NRG | US$0,7639 | -5,52% | -5,54% | US$40.138.595 | US$325.257 | 52.544.400 NRG |
| 579 |  SingularityDAO SDAO | US$1,03 | 13,02% | -10,23% | US$39.691.695 | US$2.893.607 | 38.560.574 SDAO |
| 580 |  WHALE WHALE | US$4,87 | 2,18% | -6,11% | US$39.496.720 | US$616.244 | 8.112.765 WHALE |
| 581 |  Kleros PNK | US$0,06275 | 5,45% | -5,49% | US$39.187.958 | US$683.249 | 624.489.294 PNK |
| 582 |  NULS NULS | US$0,3921 | 5,55% | -5,30% | US$39.059.890 | US$5.634.351 | 99.620.739 NULS |
| 583 |  Chrono.tech TIME | US$54,56 | 2,96% | -4,32% | US$38.746.680 | US$337.339 | 710.112 TIME |
| 584 |  Frontier FRONT | US$0,4293 | 5,00% | -6,85% | US$38.619.653 | US$8.198.352 | 89.956.250 FRONT |
| 585 |  AMO Coin AMO | US$0,002004 | 6,86% | -10,62% | US$38.415.961 | US$561.955 | 19.174.109.628 AMO |
| 586 |  NewYork Exchange NYE | US$5,43 | 4,01% | 0,15% | US$38.519.418 | US$539.864 | 7.090.060 NYE |
| 587 |  Venus XVS vXVS | US$0,1707 | 9,13% | -12,03% | US$38.306.687 | - | 224.433.925 vXVS |
| 588 |  Aion AION | US$0,07530 | 5,11% | -9,28% | US$37.761.073 | US$5.037.861 | 501.505.081 AION |
| 589 |  ApolloX APX | US$0,07277 | 0,63% | -5,02% | US$37.946.093 | US$2.753.315 | 521.450.034 APX |
| 590 |  Star Atlas ATLAS | US$0,01748 | 8,12% | -11,54% | US$37.747.627 | US$6.296.234 | 2.160.000.000 ATLAS |
| 591 |  ZEON ZEON | US$0,001207 | -3,29% | -38,61% | US$36.846.973 | US$16.197,76 | 30.529.103.436 ZEON |
| 592 |  RChain REV | US$0,05621 | 0,07% | -12,79% | US$37.474.773 | US$480.212 | 666.689.754 REV |
| 593 |  SelfKey KEY | US$0,007286 | 5,15% | -8,42% | US$37.339.624 | US$18.885.170 | 5.124.969.446 KEY |
| 594 |  Ooki Protocol OOKI | US$0,01109 | 7,04% | -7,71% | US$37.059.075 | US$15.936.755 | 3.341.351.880 OOKI |
| 595 |  RAMP RAMP | US$0,07717 | 8,50% | -6,68% | US$36.873.660 | US$2.816.890 | 477.822.027 RAMP |
| 596 |  MAP Protocol MAP | US$0,02072 | 0,83% | -3,89% | US$36.372.590 | US$279.317 | 1.755.183.690 MAP |
| 597 |  MixMarvel MIX | US$0,007632 | 0,78% | -11,84% | US$35.871.265 | US$1.856.285 | 4.699.943.108 MIX |
| 598 |  Numbers Protocol NUM | US$0,3435 | 9,71% | 2,41% | US$35.624.554 | US$4.939.051 | 103.698.218 NUM |
| 599 |  Civilization CIV | US$0,1195 | 1,78% | -4,95% | US$35.860.168 | US$1.577.409 | 300.000.000 CIV |
| 600 |  DODO DODO | US$0,3229 | 12,87% | -10,44% | US$35.692.290 | US$39.508.865 | 110.551.965 DODO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.