Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/05/2022

Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751Unifi Protocol DAO Unifi Protocol DAO UNFIUS$4,4412,80%-1,19%US$19.020.648US$11.276.0924.285.405 UNFI
752Observer Observer OBSRUS$0,0034303,27%2,29%US$19.023.926US$115.5115.547.080.871 OBSR
753TEMCO TEMCO TEMCOUS$0,0047775,14%-1,80%US$18.978.746US$98.457,923.973.256.413 TEMCO
7540Chain 0Chain ZCNUS$0,39320,60%-7,35%US$19.029.376US$135.36648.400.982 ZCN
755Zebec Protocol Zebec Protocol ZBCUS$0,0307311,31%-25,24%US$19.019.184US$4.165.414618.833.103 ZBC
756Vertcoin Vertcoin VTCUS$0,2937-1,29%-0,41%US$18.814.081US$1.100.32764.056.185 VTC
757Dora Factory Dora Factory DORAUS$4,475,81%-3,97%US$18.414.268US$4.278.0004.117.425 DORA
758ERC20 ERC20 ERC20US$0,016274,74%3,55%US$18.364.972US$1.861,671.128.632.512 ERC20
759Glitch Glitch GLCHUS$0,23219,40%-7,73%US$18.398.003US$222.87179.282.952 GLCH
760Hoge Finance Hoge Finance HOGEUS$0,000046364,18%-0,07%US$18.650.360US$31.517,37402.276.464.812 HOGE
761Permission Coin Permission Coin ASKUS$0,0011330,22%-9,80%US$18.295.313US$288.05916.152.399.488 ASK
762PERL.eco PERL.eco PERLUS$0,036727,52%-2,80%US$18.026.955US$1.686.556490.938.908 PERL
763AC Milan Fan Token AC Milan Fan Token ACMUS$5,796,90%-15,05%US$18.184.672US$7.427.5503.141.172 ACM
764Auto Auto AUTOUS$340,964,98%-9,20%US$18.071.994US$2.647.41653.003 AUTO
765Pluton Pluton PLUUS$9,782,45%37,06%US$18.118.087US$2.473.2391.852.000 PLU
766Callisto Network Callisto Network CLOUS$0,0057501,78%-6,17%US$17.850.985US$28.662,833.104.773.221 CLO
767Hot Cross Hot Cross HOTCROSSUS$0,15730,39%-14,80%US$17.890.297US$30.369.646113.749.999 HOTCROSS
768Cryptex Finance Cryptex Finance CTXUS$5,141,44%-5,49%US$17.792.102US$1.268.3863.462.887 CTX
769Wing Finance Wing Finance WINGUS$7,066,77%-10,63%US$17.653.911US$2.191.1912.500.370 WING
770Nexus Nexus NXSUS$0,239211,10%0,71%US$17.538.164US$381.45073.314.590 NXS
771REVV REVV REVVUS$0,06324-1,09%-11,92%US$17.596.565US$3.778.375278.270.642 REVV
772Opulous Opulous OPULUS$0,397214,71%3,56%US$17.444.517US$2.862.74243.914.363 OPUL
773Stratos Stratos STOSUS$0,87559,08%-9,27%US$17.642.783US$912.18320.152.153 STOS
774Santos FC Fan Token Santos FC Fan Token SANTOSUS$3,793,60%-12,69%US$17.224.608US$5.146.1044.550.000 SANTOS
775BitKan BitKan KANUS$0,0018071,69%-1,24%US$17.236.264US$57.121,049.536.178.180 KAN
776Hiblocks Hiblocks HIBSUS$0,0018822,04%-8,04%US$17.330.234US$168.4769.206.678.425 HIBS
777Lunar Lunar LNRUS$0,000000021743,93%-7,30%US$17.047.319US$2.003.912784.316.252.349.198 LNR
778Soda Coin Soda Coin SOCUS$0,0090651,31%-4,13%US$17.074.545US$324.3261.883.526.984 SOC
779Inter Milan Fan Token Inter Milan Fan Token INTERUS$5,666,35%-9,25%US$16.991.732US$1.372.4873.000.237 INTER
780PearDAO PearDAO PEXUS$0,32073,89%-25,07%US$16.770.592US$300.92252.300.308 PEX
781Arianee Arianee ARIA20US$0,61597,44%-7,58%US$16.904.105US$716,6827.444.281 ARIA20
782ChainGuardians ChainGuardians CGGUS$0,272312,23%-0,98%US$16.742.986US$937.16061.478.209 CGG
783Shiryo Shiryo SHIRYOUS$0,0000000000176,22%16,04%US$16.624.478US$87.841,29981.846.777.310.948.352 SHIRYO
784FOAM FOAM FOAMUS$0,0526332,42%37,57%US$16.662.680US$98.414,18316.571.950 FOAM
785Goldfinch Goldfinch GFIUS$2,425,25%2,03%US$16.692.780US$540.2776.887.554 GFI
786EPIK Prime EPIK Prime EPIKUS$0,047698,42%-13,45%US$16.669.423US$767.202349.547.253 EPIK
787PAC Protocol PAC Protocol PACUS$0,001006-3,82%-2,51%US$16.614.653US$48.265,4816.518.628.103 PAC
788Stronghold Token Stronghold Token SHXUS$0,002852-1,43%15,16%US$16.522.937US$116.4245.793.905.044 SHX
789CoinPoker CoinPoker CHPUS$0,06036-1,40%3,74%US$16.583.099US$25.286,08274.720.612 CHP
790Banano Banano BANUS$0,01219-3,65%-4,78%US$16.490.892US$71.859,021.352.945.770 BAN
791TokenClub TokenClub TCTUS$0,019846,35%-0,21%US$16.225.759US$4.994.626817.902.279 TCT
792Woonkly Power Woonkly Power WOOPUS$0,103110,32%-16,78%US$16.152.232US$3.616.526156.732.023 WOOP
793GPEX GPEX GPXUS$2,02-3,94%-7,87%US$15.749.414US$92.616,787.785.806 GPX
794Nash Nash NEXUS$0,54704,31%-5,09%US$15.954.550US$160.86529.166.201 NEX
795ReddCoin ReddCoin RDDUS$0,00052003,98%-8,62%US$15.805.757US$16.111,4730.397.274.955 RDD
796LBRY Credits LBRY Credits LBCUS$0,024053,55%-9,58%US$15.737.209US$25.778,34654.237.215 LBC
797Atari Token Atari Token ATRIUS$0,010592,09%4,94%US$15.682.220US$71.722,951.481.092.185 ATRI
798ChainX ChainX PCXUS$1,26-0,31%-13,94%US$15.720.814US$1.497.82712.505.375 PCX
799Pendle Pendle PENDLEUS$0,099182,35%-21,53%US$15.687.531US$558.024158.173.093 PENDLE
800Shyft Network Shyft Network SHFTUS$0,067331,08%-13,61%US$15.681.567US$501.474232.894.705 SHFT

Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.

16/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/05/2022 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan