Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Newton NEW | US$0,0006706 | 3,34% | 6,60% | US$13.795.852 | US$35.018,81 | 20.571.994.592 NEW |
| 852 |  Kylin KYL | US$0,04777 | 2,21% | 6,86% | US$12.910.674 | US$77.310,68 | 270.259.840 KYL |
| 853 |  Time New Bank TNB | US$0,003179 | 3,03% | 6,54% | US$12.948.705 | US$205.342 | 4.072.568.444 TNB |
| 854 |  Doge Dash DOGEDASH | US$0,0002462 | 10,45% | 10,23% | US$13.307.434 | US$225.807 | 54.046.882.510 DOGEDASH |
| 855 |  Fuse Network FUSE | US$0,2332 | 7,88% | -18,81% | US$12.835.877 | US$1.334.920 | 55.045.523 FUSE |
| 856 |  Arcblock ABT | US$0,1302 | 1,16% | -5,95% | US$12.828.200 | US$1.359.672 | 98.554.305 ABT |
| 857 |  CWV Chain CWV | US$0,003641 | 4,45% | 1,85% | US$12.893.834 | - | 3.540.912.311 CWV |
| 858 |  Unicly CryptoPunks Collection UPUNK | US$0,05088 | 9,77% | 3,40% | US$12.720.483 | US$72.712,19 | 250.000.000 UPUNK |
| 859 |  OpenOcean OOE | US$0,08350 | 2,89% | -3,86% | US$12.516.136 | US$3.474.181 | 149.895.377 OOE |
| 860 |  SpiritSwap SPIRIT | US$0,04262 | 23,07% | -15,89% | US$12.395.506 | US$597.471 | 290.826.713 SPIRIT |
| 861 |  Bitball Treasure BTRS | US$27,89 | 0,10% | -0,03% | US$12.551.405 | US$125.646 | 450.000 BTRS |
| 862 |  PornRocket PORNROCKET | US$0,00000003132 | 6,49% | -18,59% | US$12.435.405 | US$117.914 | 397.038.974.214.028 PORNROCKET |
| 863 |  Peercoin PPC | US$0,4541 | 1,27% | -3,57% | US$12.498.477 | US$1.022,87 | 27.523.624 PPC |
| 864 |  Vesper VSP | US$1,42 | 9,95% | -16,64% | US$12.491.956 | US$116.568 | 8.816.502 VSP |
| 865 |  Pangolin PNG | US$0,1272 | 6,89% | -16,88% | US$12.360.531 | US$1.670.419 | 97.197.313 PNG |
| 866 |  Opacity OPCT | US$0,1541 | 1,87% | 0,85% | US$12.399.166 | US$113.581 | 80.456.100 OPCT |
| 867 |  Exeedme XED | US$0,1915 | 11,11% | -5,28% | US$12.326.714 | US$2.270.242 | 64.367.999 XED |
| 868 |  saffron.finance SFI | US$134,09 | 5,79% | 14,82% | US$12.218.436 | US$82.123,00 | 91.121 SFI |
| 869 |  Polychain Monsters PMON | US$3,58 | -4,43% | -8,96% | US$12.216.221 | US$2.637.403 | 3.410.185 PMON |
| 870 |  Morpheus Labs MITX | US$0,02508 | -3,49% | -24,44% | US$12.123.844 | US$200.069 | 483.499.999 MITX |
| 871 |  BLOCKv VEE | US$0,003500 | 5,95% | 0,06% | US$12.149.923 | US$1.429,59 | 3.471.554.078 VEE |
| 872 |  Reflexer Ungovernance Token FLX | US$62,44 | 4,28% | -12,57% | US$12.101.584 | US$117.976 | 193.796 FLX |
| 873 |  Lotto LOTTO | US$0,006041 | -5,49% | -4,47% | US$12.082.478 | US$58,67 | 2.000.000.000 LOTTO |
| 874 |  #MetaHash MHC | US$0,003701 | 3,21% | -3,00% | US$11.968.578 | US$491.997 | 3.234.009.402 MHC |
| 875 |  Mirrored Apple mAAPL | US$198,45 | 3,61% | -0,88% | US$11.941.066 | US$753.224 | 60.170 mAAPL |
| 876 |  Raiden Network Token RDN | US$0,1909 | 26,26% | -15,77% | US$12.751.455 | US$125.832 | 66.793.931 RDN |
| 877 |  apM Coin APM | US$0,03278 | 4,66% | 1,24% | US$11.862.857 | US$823.492 | 361.875.000 APM |
| 878 |  BigONE Token ONE | US$0,001260 | 4,74% | -9,31% | US$11.907.956 | - | 9.449.081.034 ONE |
| 879 |  TE-FOOD TONE | US$0,02066 | 6,40% | -27,67% | US$11.752.017 | US$146.121 | 568.723.686 TONE |
| 880 |  ProBit Token PROB | US$0,2795 | 2,02% | -2,28% | US$11.737.270 | US$9.295,49 | 42.000.000 PROB |
| 881 |  Grin GRIN | US$0,1195 | -7,13% | -13,97% | US$11.739.816 | US$861.989 | 98.212.860 GRIN |
| 882 |  Navcoin NAV | US$0,1594 | 10,54% | 3,94% | US$11.699.214 | US$155.048 | 73.409.555 NAV |
| 883 |  Bitcoin Private BTCP | US$2,44 | 5,83% | -4,73% | US$11.663.297 | US$1.561,28 | 4.785.761 BTCP |
| 884 |  BetU BETU | US$0,1087 | 5,48% | -1,17% | US$11.697.415 | US$266.327 | 107.608.038 BETU |
| 885 |  DeGate DG | US$0,1413 | -1,72% | -5,41% | US$11.919.431 | US$1.507.862 | 84.352.292 DG |
| 886 |  H2O DAO H2O | US$0,6954 | -6,84% | 20,80% | US$11.414.450 | US$209.753 | 16.415.016 H2O |
| 887 |  Aventus AVT | US$1,98 | -0,31% | -13,83% | US$11.854.643 | US$547.717 | 6.000.000 AVT |
| 888 |  Pawtocol UPI | US$0,04402 | 2,53% | -9,08% | US$11.353.557 | US$1.698.635 | 257.924.377 UPI |
| 889 |  DSLA Protocol DSLA | US$0,002118 | 4,39% | -9,98% | US$11.425.603 | US$1.709.911 | 5.394.349.323 DSLA |
| 890 |  O3 Swap O3 | US$0,2405 | 1,90% | -20,84% | US$11.318.957 | US$1.522.003 | 47.071.991 O3 |
| 891 |  Nebulas NAS | US$0,1831 | 3,19% | -1,72% | US$11.309.171 | US$1.243.770 | 61.770.350 NAS |
| 892 |  Vivid Labs VID | US$0,06912 | 10,02% | -32,48% | US$11.284.489 | US$189.432 | 163.257.301 VID |
| 893 |  Anchor ANCT | US$0,8753 | 2,75% | 9,75% | US$11.231.406 | - | 12.832.134 ANCT |
| 894 |  BENQI QI | US$0,03440 | 13,77% | -11,63% | US$11.204.924 | US$22.630.702 | 325.692.000 QI |
| 895 |  Visor.Finance VISR | US$0,3724 | 4,21% | -1,51% | US$11.172.717 | - | 29.999.306 VISR |
| 896 |  Electra Protocol XEP | US$0,0006408 | -0,23% | -0,77% | US$11.173.860 | US$20.487,97 | 17.438.553.914 XEP |
| 897 |  Global Coin Research GCR | US$2,78 | 0,21% | -0,11% | US$11.113.194 | US$727,25 | 4.000.000 GCR |
| 898 |  Signum SIGNA | US$0,005141 | -1,16% | -4,75% | US$10.954.631 | US$24.943,09 | 2.130.801.392 SIGNA |
| 899 |  Oraichain ORAI | US$5,41 | 7,08% | -8,69% | US$11.066.870 | US$990.642 | 2.044.424 ORAI |
| 900 |  Belt Finance BELT | US$1,12 | 4,50% | -3,39% | US$10.737.387 | US$183.210 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.