Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HOQU HQX | US$0,002390 | 5,16% | -1,45% | US$404.227 | - | 169.144.018 HQX |
| 2002 |  Dynamix DYNA | US$0,000000000792 | 6,69% | -8,01% | US$417.699 | US$31.372,98 | 527.663.241.193.729 DYNA |
| 2003 |  Master Contract Token MCT | US$0,0007046 | 5,43% | 1,51% | US$399.889 | - | 567.499.990 MCT |
| 2004 |  Coin Artist COIN | US$0,3691 | 5,44% | -2,41% | US$398.991 | - | 1.081.093 COIN |
| 2005 |  Coinracer CRACE | US$0,005704 | 7,11% | -12,17% | US$399.069 | US$11.932,20 | 69.965.774 CRACE |
| 2006 |  OptionRoom ROOM | US$0,03191 | 9,72% | 1,29% | US$398.627 | US$55.564,82 | 12.493.373 ROOM |
| 2007 |  Zennies ZENI | US$0,0003970 | 5,16% | 1,17% | US$397.306 | - | 1.000.812.836 ZENI |
| 2008 |  Zebi Token ZEBI | US$0,0003955 | 21,18% | 15,85% | US$390.978 | US$2.650,63 | 988.629.504 ZEBI |
| 2009 |  OLXA OLXA | US$0,0002867 | 5,31% | 1,36% | US$389.761 | - | 1.359.420.210 OLXA |
| 2010 |  AstroTools ASTRO | US$0,1296 | 5,44% | 1,24% | US$388.947 | - | 3.000.000 ASTRO |
| 2011 |  Spaceswap SHAKE SHAKE | US$510,40 | 5,58% | -3,53% | US$387.391 | US$47.234,31 | 759 SHAKE |
| 2012 |  AudioCoin ADC | US$0,0003970 | 5,16% | 1,17% | US$389.335 | - | 980.733.271 ADC |
| 2013 |  Project Inverse XIV | US$0,01064 | -0,44% | -6,87% | US$387.714 | US$215.447 | 36.429.609 XIV |
| 2014 |  Etherparty FUEL | US$0,0003876 | -5,13% | -4,40% | US$387.636 | US$34.939,20 | 1.000.000.000 FUEL |
| 2015 |  Ubricoin UBN | US$0,0001676 | 3,81% | -1,68% | US$391.750 | - | 2.337.584.182 UBN |
| 2016 |  PlayGame PXG | US$0,0003810 | 1,87% | -14,97% | US$380.967 | US$2.785,79 | 999.875.000 PXG |
| 2017 |  NIX NIX | US$0,007771 | 5,61% | 1,74% | US$382.615 | - | 49.238.466 NIX |
| 2018 |  FantomStarter FS | US$0,003670 | -1,19% | -20,89% | US$379.879 | US$39.697,58 | 103.506.349 FS |
| 2019 |  CryptoSoul SOUL | US$0,001191 | -30,58% | -42,09% | US$378.872 | US$24,82 | 318.125.249 SOUL |
| 2020 |  DAOventures DVD | US$0,04111 | 3,07% | 17,59% | US$378.227 | US$7.669,24 | 9.200.046 DVD |
| 2021 |  Lightstreams PHT | US$0,008175 | 4,52% | -23,52% | US$377.765 | US$435,55 | 46.209.884 PHT |
| 2022 |  Pepemon Pepeballs PPBLZ | US$26,96 | 5,44% | -0,82% | US$377.413 | - | 14.000 PPBLZ |
| 2023 |  Stobox Token STBU | US$0,009110 | 23,56% | 4,04% | US$373.143 | US$61.907,71 | 40.961.579 STBU |
| 2024 |  GeoDB GEO | US$0,007042 | -15,92% | -24,23% | US$371.906 | US$5,38 | 52.810.523 GEO |
| 2025 |  SPINDLE SPD | US$0,00009147 | 5,75% | -2,68% | US$370.492 | US$506,86 | 4.050.576.097 SPD |
| 2026 |  MoonTrust MNTT | US$0,0000005380 | 6,11% | 5,27% | US$376.345 | US$11,49 | 699.500.000.000 MNTT |
| 2027 |  ACCEL ACCEL | US$0,001968 | -6,48% | -7,31% | US$371.789 | US$10.224,61 | 188.934.416 ACCEL |
| 2028 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2029 |  Beer Money BEER | US$0,009664 | -11,78% | 21,50% | US$394.299 | US$19.340,16 | 40.799.999 BEER |
| 2030 |  Lethean LTHN | US$0,0004602 | -38,81% | 4,02% | US$366.197 | US$1,89 | 795.787.039 LTHN |
| 2031 |  Dogeswap DOGES | US$18,26 | 5,17% | 1,17% | US$365.217 | - | 20.000 DOGES |
| 2032 |  Coinsbit Token CNB | US$0,0002737 | -4,31% | -7,45% | US$364.335 | US$19.097,71 | 1.331.266.628 CNB |
| 2033 |  Lobstex LOBS | US$0,01551 | -12,07% | -15,01% | US$363.331 | US$7.423,46 | 23.418.477 LOBS |
| 2034 |  MeDIA eYe NFT Portal eYe | US$0,003924 | -0,24% | 1,81% | US$364.873 | US$213.354 | 92.990.540 eYe |
| 2035 |  Name Change Token NCT | US$0,006340 | 3,26% | -0,27% | US$357.671 | - | 56.416.490 NCT |
| 2036 |  Hertz Network HTZ | US$0,00006794 | -8,84% | -14,40% | US$355.898 | US$46.320,42 | 5.238.410.649 HTZ |
| 2037 |  Remme REM | US$0,0003573 | 3,29% | -25,68% | US$357.286 | US$36.325,39 | 1.000.000.000 REM |
| 2038 |  Jarvis+ JAR | US$0,003271 | 6,07% | -10,54% | US$353.833 | US$150.913 | 108.157.249 JAR |
| 2039 |  FuzeX FXT | US$0,0003867 | 14,05% | 26,09% | US$354.038 | US$0,04000 | 915.627.153 FXT |
| 2040 |  Universidad de Chile Fan Token UCH | US$0,9306 | 12,21% | -8,21% | US$349.183 | US$91.075,79 | 375.236 UCH |
| 2041 |  HEAT HEAT | US$0,007146 | 5,16% | 1,17% | US$351.454 | - | 49.183.986 HEAT |
| 2042 |  ASPO World ASPO | US$0,02884 | -4,14% | -24,09% | US$349.653 | US$34.738,21 | 12.121.885 ASPO |
| 2043 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002736 | 11,39% | 13,02% | US$347.141 | US$12.778,41 | 126.901.359 FOUR |
| 2044 |  Orbitcoin ORB | US$0,1076 | 5,16% | 1,17% | US$346.482 | - | 3.220.616 ORB |
| 2045 |  CustomContractNetwork CCN | US$0,0002132 | 5,19% | 1,21% | US$345.556 | - | 1.620.841.876 CCN |
| 2046 |  VAULT VAULT | US$0,6062 | 7,05% | 10,42% | US$345.555 | US$385,23 | 570.041 VAULT |
| 2047 |  Maxcoin MAX | US$0,005613 | 85,86% | 104,34% | US$344.894 | US$304,37 | 61.445.805 MAX |
| 2048 |  GoWithMi GMAT | US$0,0001270 | 7,34% | -2,45% | US$345.785 | US$30.138,62 | 2.723.550.000 GMAT |
| 2049 |  Freicoin FRC | US$0,005955 | 5,16% | 1,17% | US$342.411 | - | 57.502.113 FRC |
| 2050 |  Ethereum Yield ETHY | US$3,41 | 5,44% | 1,61% | US$340.513 | - | 100.000 ETHY |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.