Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Po.et POE | US$0,00006749 | 5,16% | 1,17% | US$212.017 | US$0,04000 | 3.141.592.653 POE |
| 2202 |  Decentralized Crypto Token DCTO | US$0,0002132 | 5,19% | 1,21% | US$211.717 | - | 993.067.232 DCTO |
| 2203 |  2GIVE 2GIVE | US$0,0003970 | 5,16% | 1,17% | US$209.706 | - | 528.248.571 2GIVE |
| 2204 |  ExclusiveCoin EXCL | US$0,03573 | 60,41% | 12,41% | US$209.070 | US$8.131,40 | 5.851.627 EXCL |
| 2205 |  Expanse EXP | US$0,01112 | 5,16% | 4,95% | US$209.029 | US$769,88 | 18.805.100 EXP |
| 2206 |  Kalata KALA | US$0,005935 | 0,62% | -7,19% | US$207.734 | US$1.104,64 | 35.000.000 KALA |
| 2207 |  Warp Finance WARP | US$44,38 | 0,99% | -13,55% | US$207.424 | US$76.884,53 | 4.674 WARP |
| 2208 |  Freedomcoin FREED | US$0,03131 | 16,28% | -16,03% | US$206.754 | US$51,13 | 6.604.387 FREED |
| 2209 |  PYRO Network PYRO | US$0,0002573 | 5,27% | 1,31% | US$206.127 | - | 801.100.423 PYRO |
| 2210 |  PiplCoin PIPL | US$0,001191 | 5,16% | 1,17% | US$205.483 | - | 172.536.809 PIPL |
| 2211 |  Noir NOR | US$0,009925 | 5,16% | 1,17% | US$204.080 | - | 20.563.015 NOR |
| 2212 |  Synergy SNRG | US$0,04129 | 5,16% | -6,89% | US$202.207 | - | 4.897.672 SNRG |
| 2213 |  CryptoBonusMiles CBM | US$0,00004023 | 4,94% | 2,76% | US$201.130 | US$91,62 | 4.999.998.401 CBM |
| 2214 |  Shield Protocol SHIELD | US$0,8131 | 2,51% | 9,45% | US$198.801 | US$679,52 | 244.499 SHIELD |
| 2215 |  Typhoon Network TYPH | US$0,02168 | 2,14% | 1,12% | US$198.298 | US$1.034,73 | 9.146.767 TYPH |
| 2216 |  Maecenas ART | US$0,002874 | 32,88% | 40,65% | US$197.950 | US$307,20 | 68.879.107 ART |
| 2217 |  MotaCoin MOTA | US$0,003573 | -21,13% | -29,96% | US$197.096 | US$1.673,39 | 55.164.944 MOTA |
| 2218 |  MELX MEL | US$0,009587 | 16,36% | 13,89% | US$194.626 | US$21.891,44 | 20.300.314 MEL |
| 2219 |  HashCoin HSC | US$0,00001516 | 6,25% | -14,68% | US$194.982 | US$16.850,88 | 12.863.911.326 HSC |
| 2220 |  $LONDON LONDON | US$0,004246 | 5,56% | -27,86% | US$193.443 | US$17,21 | 45.557.740 LONDON |
| 2221 |  Rigel Protocol RGP | US$0,1299 | -0,78% | 4,63% | US$194.788 | US$300.275 | 1.499.012 RGP |
| 2222 |  BarterTrade BART | US$0,002836 | 10,16% | -13,76% | US$193.337 | - | 68.172.420 BART |
| 2223 |  Phoenix Token PHX | US$0,005903 | 3,00% | -72,47% | US$194.575 | US$180.879 | 32.959.585 PHX |
| 2224 |  EtherGem EGEM | US$0,009863 | -2,82% | 5,92% | US$192.164 | US$139,25 | 19.483.114 EGEM |
| 2225 |  Luna Rush LUS | US$0,04220 | -5,07% | -15,23% | US$192.010 | US$352.957 | 4.550.147 LUS |
| 2226 |  Playkey PKT | US$0,01095 | 13,13% | 12,56% | US$190.715 | US$89.738,77 | 17.414.614 PKT |
| 2227 |  DeFi Degen Land DDL | US$0,000001300 | -7,80% | 0,24% | US$195.031 | US$32.764,21 | 150.000.000.000 DDL |
| 2228 |  Playermon PYM | US$0,007079 | -0,81% | -8,06% | US$189.407 | US$235.466 | 26.756.815 PYM |
| 2229 |  Non-Fungible Yearn NFY | US$2,03 | 1,63% | -5,13% | US$186.650 | US$1.297,52 | 91.890 NFY |
| 2230 |  AFEN Blockchain AFEN | US$0,001279 | 4,05% | -10,07% | US$187.892 | US$215.489 | 146.865.359 AFEN |
| 2231 |  Jetcoin JET | US$0,01455 | 2,47% | 1,40% | US$185.722 | US$65.847,65 | 12.768.025 JET |
| 2232 |  Method Finance MTHD | US$0,004460 | 5,66% | 3,68% | US$185.364 | - | 41.560.052 MTHD |
| 2233 |  Donut DONUT | US$0,001539 | -3,11% | -1,72% | US$185.251 | - | 120.355.919 DONUT |
| 2234 |  ACA Token ACA | US$0,005335 | 4,84% | 2,00% | US$184.529 | US$464,01 | 34.585.759 ACA |
| 2235 |  AquariusCoin ARCO | US$0,04795 | 5,08% | 0,13% | US$184.571 | - | 3.849.124 ARCO |
| 2236 |  Bitgear GEAR | US$0,002129 | 2,91% | 68,51% | US$183.588 | US$644,36 | 86.247.931 GEAR |
| 2237 |  Alanyaspor Fan Token ALA | US$0,5924 | 8,77% | -7,05% | US$183.634 | US$49.601,15 | 310.005 ALA |
| 2238 |  Bitcoin Green BITG | US$0,01533 | 6,73% | 16,13% | US$183.005 | US$1.236,10 | 11.941.077 BITG |
| 2239 |  Cyber Movie Chain CMCT | US$0,000009116 | 5,65% | 1,79% | US$182.320 | - | 20.000.000.000 CMCT |
| 2240 |  NeuroChain NCC | US$0,0003970 | 5,16% | 1,17% | US$182.492 | US$35,97 | 459.695.567 NCC |
| 2241 |  TagCoin TAG | US$0,02819 | 5,16% | 1,17% | US$181.344 | - | 6.433.866 TAG |
| 2242 |  Dinamo Zagreb Fan Token DZG | US$0,3832 | 6,59% | -3,61% | US$182.019 | US$33.146,24 | 475.028 DZG |
| 2243 |  Rentberry BERRY | US$0,0006000 | -18,09% | -42,50% | US$180.863 | US$120,31 | 301.431.307 BERRY |
| 2244 |  0xcert ZXC | US$0,0005320 | 8,40% | -5,10% | US$179.213 | - | 336.893.262 ZXC |
| 2245 |  Felixo Coin FLX | US$0,001191 | 5,16% | 1,17% | US$178.643 | - | 150.000.000 FLX |
| 2246 |  BITTO BITTO | US$0,05479 | 5,44% | 1,61% | US$178.028 | - | 3.249.075 BITTO |
| 2247 |  Pakcoin PAK | US$0,002580 | 5,16% | -40,22% | US$177.001 | - | 68.594.750 PAK |
| 2248 |  aWSB aWSB | US$28,55 | 4,45% | 88,47% | US$174.525 | US$21.102,11 | 6.113 aWSB |
| 2249 |  Winco WCO | US$0,0003573 | 5,16% | 1,17% | US$171.669 | - | 480.480.624 WCO |
| 2250 |  Unicly Doki Doki Collection UDOKI | US$0,0001710 | 5,44% | 1,61% | US$171.046 | - | 1.000.000.000 UDOKI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.