Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  THORChain (ERC20) RUNE | US$6,67 | 11,47% | -6,56% | - | US$24.910.928 | - |
| 2852 |  Wrapped LUNA Token WLUNA | US$86,41 | 3,90% | -3,42% | - | US$24.550.321 | - |
| 2853 |  Stargate Finance STG | US$1,14 | 17,37% | -3,83% | - | US$24.392.110 | - |
| 2854 |  Multichain MULTI | US$9,76 | 8,03% | -1,52% | - | US$23.619.804 | - |
| 2855 |  Tomb TOMB | US$0,8379 | 15,48% | -12,89% | - | US$22.440.279 | - |
| 2856 |  Wrapped Near WNEAR | US$12,94 | 8,04% | 0,97% | - | US$22.624.638 | - |
| 2857 |  Decentralized USD(Defichain) DUSD | US$1,00 | 0,12% | -0,25% | - | US$21.076.362 | - |
| 2858 |  Synapse SYN | US$3,50 | 20,19% | 21,81% | - | US$20.692.622 | - |
| 2859 |  Compound USD Coin CUSDC | US$0,02260 | 0,00% | 0,01% | - | US$19.172.388 | - |
| 2860 |  Gold Coin Reserve GCR | US$1.749,80 | -2,52% | -2,87% | - | US$19.100.067 | - |
| 2861 |  BoomSpace SPACE | US$0,05433 | 27,82% | -24,29% | - | US$18.814.508 | - |
| 2862 |  Meerkat Shares MSHARE | US$5.223,42 | 15,64% | -55,65% | - | US$19.611.433 | - |
| 2863 |  Wrapped Matic WMATIC | US$1,17 | 8,53% | -6,97% | - | US$31.394.616 | - |
| 2864 |  MinePlex PLEX | US$1,14 | -0,66% | -17,46% | - | US$17.461.320 | - |
| 2865 |  MAI MIMATIC | US$0,9983 | 0,55% | 0,24% | - | US$17.544.344 | - |
| 2866 |  Quidd QUIDD | US$0,3757 | 5,12% | -3,41% | - | US$15.688.521 | - |
| 2867 |  MARBLEX MBX | US$44,70 | 50,54% | 29,75% | - | US$15.692.624 | - |
| 2868 |  Tomb Shares TSHARE | US$3.118,89 | 15,89% | -12,04% | - | US$15.511.442 | - |
| 2869 |  Bitget Token BGB | US$0,1926 | 6,45% | 10,39% | - | US$15.250.021 | - |
| 2870 |  Compound Dai CDAI | US$0,02199 | 0,03% | 0,09% | - | US$14.835.404 | - |
| 2871 |  DeFi Kingdoms JEWEL | US$2,06 | 4,76% | -27,80% | - | US$14.468.124 | - |
| 2872 |  Freedom God Dao FGD | US$12,22 | 15,28% | 125,96% | - | US$44.738.457 | - |
| 2873 |  Wrapped Harmony WONE | US$0,08939 | 12,71% | -12,54% | - | US$13.479.498 | - |
| 2874 |  Frontrow FRR | US$0,04777 | -14,57% | 218,74% | - | US$12.248.249 | - |
| 2875 |  Cult DAO CULT | US$0,00002498 | 4,94% | 37,52% | - | US$12.016.234 | - |
| 2876 |  BreederDAO BREED | US$0,2722 | -7,20% | -82,18% | - | US$11.336.928 | - |
| 2877 |  Global AEX Token GAT | US$0,04958 | 3,00% | 0,13% | - | US$11.166.935 | - |
| 2878 |  THORSwap THOR | US$1,10 | 35,37% | 22,59% | - | US$10.819.033 | - |
| 2879 |  Orbler ORBR | US$36,19 | -7,25% | 11,03% | - | US$10.838.305 | - |
| 2880 |  Undead Blocks UNDEAD | US$1,96 | 0,00% | 0,00% | - | US$10.762.448 | - |
| 2881 |  Anonverse ANON | US$0,001641 | 8,08% | 7,82% | - | US$11.188.646 | - |
| 2882 |  Based Finance BASED | US$0,8442 | 14,14% | -12,02% | - | US$10.519.882 | - |
| 2883 |  Bobcoin BOBC | US$3,25 | 11,86% | 16,30% | - | US$10.358.770 | - |
| 2884 |  Astroport ASTRO | US$3,22 | 6,13% | 4,42% | - | US$10.300.564 | - |
| 2885 |  Miracle Universe MU | US$0,08779 | -3,12% | 0,00% | - | US$10.320.738 | - |
| 2886 |  CAW(A Hunters Dream) CAW | US$0,0000001012 | 7,38% | -18,80% | - | US$9.983.443 | - |
| 2887 |  Gera Coin GERA | US$1,09 | 0,10% | 211,48% | - | US$9.507.173 | - |
| 2888 |  Floki Inu FLOKI | US$0,00001685 | 13,29% | -19,44% | - | US$9.786.447 | - |
| 2889 |  Stronger STRNGR | US$34,21 | -4,41% | -40,07% | - | US$9.548.835 | - |
| 2890 |  Compound USDT CUSDT | US$0,02183 | 0,00% | 0,03% | - | US$9.332.030 | - |
| 2891 |  Baby Doge Coin BabyDoge | US$0,000000002044 | 7,76% | -8,96% | - | US$9.575.939 | - |
| 2892 |  RankerDAO RANKER | US$0,02144 | 10,44% | -5,42% | - | US$8.979.846 | - |
| 2893 |  Wrapped Elrond WEGLD | US$136,48 | 10,17% | -8,77% | - | US$8.954.103 | - |
| 2894 |  Creo Engine CREO | US$0,06166 | 0,00% | 0,00% | - | US$8.910.443 | - |
| 2895 |  ADAUP ADAUP | US$6,85 | 35,01% | 6,53% | - | US$8.784.083 | - |
| 2896 |  Shibnobi SHINJA | US$0,000000000000 | 16,15% | 5,69% | - | US$8.779.174 | - |
| 2897 |  TRXDOWN TRXDOWN | US$2,72 | -40,78% | -64,38% | - | US$8.892.495 | - |
| 2898 |  Fame MMA FAME | US$0,3480 | 14,53% | 0,00% | - | US$8.851.664 | - |
| 2899 |  Gari Network GARI | US$0,6542 | 0,05% | 17,83% | - | US$8.295.610 | - |
| 2900 |  KLAYswap Protocol KSP | US$3,05 | 2,75% | -18,51% | - | US$8.218.592 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.