Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bit.Store STORE | US$0,1068 | 5,56% | 49,39% | - | US$1.567.220 | - |
| 3152 |  VicMove VIM | US$0,1105 | -5,52% | -36,23% | - | US$2.568.287 | - |
| 3153 |  Orca ORCA | US$1,86 | 2,25% | -5,00% | - | US$1.349.305 | - |
| 3154 |  Opyn Squeeth OSQTH | US$632,86 | 9,89% | 1,72% | - | US$1.360.370 | - |
| 3155 |  Lendhub LHB | US$0,002039 | 2,39% | -6,56% | - | US$1.351.414 | - |
| 3156 |  BlueArk BRK | US$0,005398 | 5,44% | -16,13% | - | US$1.332.743 | - |
| 3157 |  Metavault MVD | US$9,44 | -8,54% | -11,59% | - | US$1.339.999 | - |
| 3158 |  Truebit TRU | US$0,1910 | 17,34% | 0,46% | - | US$1.154.340 | - |
| 3159 |  Stader LunaX LUNAX | US$88,25 | 4,29% | -3,01% | - | US$1.324.764 | - |
| 3160 |  Decentralized Eternal Virtual Traveller DEVT | US$0,1890 | 0,25% | -10,15% | - | US$1.309.827 | - |
| 3161 |  Plato Farm (PLATO) PLATO | US$0,01492 | 5,48% | -42,46% | - | US$1.315.294 | - |
| 3162 |  Brazil National Fan Token BFT | US$0,6100 | -1,97% | -6,60% | - | US$1.318.843 | - |
| 3163 |  IndiGG INDI | US$0,2589 | 0,10% | -19,97% | - | US$1.299.871 | - |
| 3164 |  Infinity Rocket Token IRT | US$0,03015 | -0,38% | 0,82% | - | US$1.706.085 | - |
| 3165 |  Hillstone Finance HSF | US$3,42 | 0,21% | 1,54% | - | US$1.298.461 | - |
| 3166 |  DeFi STOA STA | US$0,7247 | 0,08% | -0,06% | - | US$1.299.984 | - |
| 3167 |  Smart Reward Token SRT | US$0,1108 | -2,67% | 24,46% | - | US$1.331.867 | - |
| 3168 |  Moon Rabbit AAA | US$0,00009371 | 4,02% | -7,22% | - | US$1.287.833 | - |
| 3169 |  Diviner DIV | US$292,70 | 0,00% | 0,00% | - | US$2.052.154 | - |
| 3170 |  Franklin FLY | US$0,002278 | 13,35% | -25,37% | - | US$1.290.599 | - |
| 3171 |  BiLira TRYB | US$0,06733 | 1,79% | 0,39% | - | US$1.258.138 | - |
| 3172 |  Nakamoto Games NAKA | US$0,2493 | 13,98% | -1,32% | - | US$1.270.343 | - |
| 3173 |  Midas MIDAS | US$22,52 | 25,84% | 6,32% | - | US$1.262.373 | - |
| 3174 |  Chainflix CFXT | US$0,002336 | 5,64% | 12,05% | - | US$1.244.326 | - |
| 3175 |  MetaGaming Guild MGG | US$0,02700 | -0,67% | -6,00% | - | US$1.261.984 | - |
| 3176 |  VLaunch VPAD | US$0,2089 | -4,66% | -19,78% | - | US$1.246.519 | - |
| 3177 |  STEP STEP | US$0,02420 | -8,63% | -5,58% | - | US$1.626.737 | - |
| 3178 |  Gelato GEL | US$0,8540 | 6,15% | 9,16% | - | US$1.244.516 | - |
| 3179 |  Lootex LOOT | US$1,40 | 0,47% | -2,66% | - | US$1.237.669 | - |
| 3180 |  Gamestarter GAME | US$0,3579 | -3,11% | -12,90% | - | US$2.025.682 | - |
| 3181 |  Silent Notary UBSN | US$0,0003320 | 1,12% | -14,50% | - | US$1.246.390 | - |
| 3182 |  ritestream RITE | US$0,01656 | -4,84% | -40,61% | - | US$1.279.112 | - |
| 3183 |  Realy REAL | US$3,53 | 2,10% | 6,44% | - | US$1.234.248 | - |
| 3184 |  3X Long Ethereum Token ETHBULL | US$209,57 | 16,74% | 2,62% | - | US$1.213.402 | - |
| 3185 |  PegasusDollar PES | US$56,07 | 22,93% | -39,19% | - | US$1.212.423 | - |
| 3186 |  New Paradigm Assets Solution NPAS | US$5,98 | 0,03% | 4,10% | - | US$1.192.519 | - |
| 3187 |  Metafluence METO | US$0,006873 | -1,80% | -18,57% | - | US$1.227.736 | - |
| 3188 |  Songbird SGB | US$0,05519 | 0,01% | 5,83% | - | US$1.173.224 | - |
| 3189 |  ExchangeCoin EXCC | US$0,04820 | -0,34% | -4,91% | - | US$1.185.904 | - |
| 3190 |  Jade Protocol JADE | US$20,92 | -0,12% | -0,50% | - | US$1.214.893 | - |
| 3191 |  Coinweb CWEB | US$0,02156 | 12,14% | -19,00% | - | US$1.181.436 | - |
| 3192 |  Maiar MEX | US$0,0001955 | 11,12% | -9,88% | - | US$1.169.792 | - |
| 3193 |  Brother Music Platform BMP | US$0,001188 | 3,11% | -21,09% | - | US$1.144.454 | - |
| 3194 |  Zamzam ZAMZAM | US$0,0004734 | 0,35% | 0,70% | - | US$1.168.977 | - |
| 3195 |  WealthSecrets WSC | US$0,00009358 | 2,66% | -3,93% | - | US$1.172.412 | - |
| 3196 |  CroNodes CRN | US$2,59 | 131,25% | 122,00% | - | US$1.182.272 | - |
| 3197 |  Gold Fever NGL | US$0,6041 | -3,86% | 1,33% | - | US$1.155.685 | - |
| 3198 |  AladdinDAO ALD | US$0,07360 | -0,01% | 3,28% | - | US$1.145.865 | - |
| 3199 |  StarSharks SEA SEA | US$0,06526 | 10,38% | -6,24% | - | US$2.178.437 | - |
| 3200 |  Izumi Finance IZI | US$0,05095 | 1,70% | 1,88% | - | US$1.151.110 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.