Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  HOGT HOGT | US$0,001011 | -0,04% | 8,01% | - | US$0,6000 | - |
| 8702 |  MaticPad MATPAD | US$0,006705 | -6,51% | -7,62% | - | US$0,6000 | - |
| 8703 |  Solminter SMRT | US$0,0005935 | -8,82% | -15,19% | - | US$0,6000 | - |
| 8704 |  Paw V2 PAW | US$0,001456 | -6,05% | -19,73% | - | US$0,6000 | - |
| 8705 |  Arctic Finance AURORA | US$0,001292 | -11,62% | -24,35% | - | US$0,5900 | - |
| 8706 |  Arbidoge ADOGE | US$0,00000002240 | -6,50% | -26,95% | - | US$0,5200 | - |
| 8707 |  TokenBook TBK | US$0,00006751 | -33,15% | -33,14% | - | US$0,5100 | - |
| 8708 |  Phant PNT | US$0,01434 | -0,12% | 11,78% | - | US$0,5100 | - |
| 8709 |  Roar Soltigers Token ROAR | US$0,00005022 | -7,14% | -18,65% | - | US$0,5100 | - |
| 8710 |  Magic Eggs MAGA | US$0,04000 | -0,01% | -0,01% | - | US$0,5100 | - |
| 8711 |  BitcoinRegular BTRL | US$0,06597 | 10,37% | -11,92% | - | US$0,4800 | - |
| 8712 |  AgaveCoin AGVC | US$0,1637 | -6,77% | -6,70% | - | US$0,4600 | - |
| 8713 |  Doaibu DOA | US$0,2334 | -14,46% | 31,81% | - | US$7,85 | - |
| 8714 |  FutureFi FUFI | US$0,009538 | 0,00% | -0,15% | - | US$0,4400 | - |
| 8715 |  BonezYard BNZ | US$0,0001700 | 0,00% | -0,02% | - | US$0,4300 | - |
| 8716 |  CACTUS CACTUS | US$0,000000000022 | -5,03% | -21,31% | - | US$0,4000 | - |
| 8717 |  HeartBout Pay HP | US$0,0003658 | -7,87% | -8,04% | - | US$0,3900 | - |
| 8718 |  Tsuzuki Inu TZKI | US$0,000000000000 | -6,51% | -6,82% | - | US$0,3700 | - |
| 8719 |  SingularFarm SING | US$0,01096 | -7,39% | -6,78% | - | US$0,3500 | - |
| 8720 |  Martian DAO MDAO | US$0,000000000104 | -5,70% | -6,47% | - | US$0,3500 | - |
| 8721 |  Chopper Inu CHOPPER | US$0,000000000001 | 0,00% | 37,24% | - | US$0,3400 | - |
| 8722 |  FARM ME FAME | US$0,04378 | -1,86% | -24,29% | - | US$0,3400 | - |
| 8723 |  BakerGuild BAKER | US$0,0000008072 | -14,42% | -25,98% | - | US$0,3200 | - |
| 8724 |  Promise PROMISE | US$0,000000001302 | 4,07% | 0,21% | - | US$0,3200 | - |
| 8725 |  Draco.Finance DRACO | US$0,004020 | -13,53% | -22,34% | - | US$0,2900 | - |
| 8726 |  Solar Energy SEG | US$0,00003937 | 0,22% | -13,49% | - | US$0,2500 | - |
| 8727 |  Polyroll ROLL | US$0,00009771 | -8,48% | -22,83% | - | US$0,2500 | - |
| 8728 |  Solum SOLUM | US$0,0002234 | -0,30% | -1,73% | - | US$0,2300 | - |
| 8729 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,00010000 | 0,00% | -0,02% | - | US$0,2200 | - |
| 8730 |  The Starship Finance BIP | US$0,00005993 | 7,03% | 6,98% | - | US$0,2100 | - |
| 8731 |  xDollar XDO | US$0,001059 | -0,90% | -15,09% | - | US$0,2100 | - |
| 8732 |  GNAR TOKEN GNAR | US$0,004064 | 242,65% | 121,66% | - | US$0,2000 | - |
| 8733 |  Bork BORK | US$0,00004869 | 372,40% | 1,18% | - | US$0,2000 | - |
| 8734 |  SafePizza PIZZA | US$0,000000000000 | -6,73% | -7,18% | - | US$0,2000 | - |
| 8735 |  FuturoCoin FTO | US$0,0001829 | -7,87% | -23,37% | - | US$0,2000 | - |
| 8736 |  IceFlake Finance FLAKE | US$0,003369 | -12,57% | -18,32% | - | US$0,1900 | - |
| 8737 |  GizaDao GIZA | US$26,60 | -3,09% | 5,00% | - | US$0,1600 | - |
| 8738 |  Archimedes ACMD | US$0,00005086 | -0,69% | -62,17% | - | US$0,1400 | - |
| 8739 |  ZJLT Distributed Factoring Network ZJLT | US$0,00004100 | -7,79% | -7,96% | - | US$0,01000 | - |
| 8740 |  OC Protocol OCP | US$0,0007315 | -7,87% | -8,04% | - | US$0,1100 | - |
| 8741 |  Sheep Game AWOOL | US$0,00001194 | -12,12% | 1,15% | - | US$0,1100 | - |
| 8742 |  Buff Samo BSAMO | US$0,0000003158 | 0,95% | -6,04% | - | US$0,1000 | - |
| 8743 |  SolCondoms CONDOMS | US$0,00002849 | 0,02% | -5,39% | - | US$0,1000 | - |
| 8744 |  Family FAM | US$0,8926 | -10,14% | 0,00% | - | US$0,1000 | - |
| 8745 |  PhoenixChain PCN | US$0,00000001110 | 0,90% | -11,22% | - | US$0,09000 | - |
| 8746 |  Theca THECA | US$0,01582 | -0,01% | -0,12% | - | US$0,08000 | - |
| 8747 |  Node Cubed N3 | US$0,0000005489 | -4,52% | -15,35% | - | US$0,08000 | - |
| 8748 |  Aquarius Protocol AQU | US$0,0004591 | -13,72% | -23,51% | - | US$0,08000 | - |
| 8749 |  Mensa MSA | US$0,004005 | 0,00% | -14,55% | - | US$0,05000 | - |
| 8750 |  Altbet ABET | US$0,001390 | -7,87% | -8,04% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.