Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.575,14 | -7,87% | -8,04% | US$696.088.266.356 | US$43.106.256.317 | 19.031.731 BTC |
| 2 |  Ethereum ETH | US$2.749,21 | -6,51% | -6,39% | US$331.722.438.860 | US$22.642.925.048 | 120.660.870 ETH |
| 3 |  Tether USDT | US$1,0000 | 0,00% | -0,02% | US$83.151.407.127 | US$85.679.638.685 | 83.152.377.104 USDT |
| 4 |  BNB BNB | US$378,77 | -5,90% | -6,87% | US$61.845.010.684 | US$2.389.487.319 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,0000 | -0,01% | -0,01% | US$48.847.546.127 | US$5.202.645.491 | 48.849.607.422 USDC |
| 6 |  XRP XRP | US$0,5989 | -7,36% | -7,06% | US$28.951.984.894 | US$2.183.469.244 | 48.343.101.197 XRP |
| 7 |  Terra LUNA | US$82,58 | -4,17% | -7,17% | US$28.350.264.055 | US$2.276.428.168 | 343.304.963 LUNA |
| 8 |  Solana SOL | US$84,60 | -8,81% | -13,84% | US$28.284.629.324 | US$1.805.979.399 | 334.349.408 SOL |
| 9 |  Cardano ADA | US$0,7912 | -11,79% | -6,26% | US$26.703.424.886 | US$1.802.128.590 | 33.752.565.071 ADA |
| 10 |  TerraUSD UST | US$0,9995 | 0,02% | -0,22% | US$18.665.386.428 | US$733.858.936 | 18.673.859.178 UST |
| 11 |  Binance USD BUSD | US$0,9996 | 0,02% | -0,16% | US$17.845.267.418 | US$5.751.936.759 | 17.852.063.498 BUSD |
| 12 |  Dogecoin DOGE | US$0,1284 | -5,43% | -6,50% | US$17.038.840.265 | US$1.258.066.467 | 132.670.764.300 DOGE |
| 13 |  Avalanche AVAX | US$59,13 | -11,86% | -12,17% | US$15.892.520.069 | US$1.259.826.490 | 268.784.175 AVAX |
| 14 |  Polkadot DOT | US$14,58 | -10,57% | -14,21% | US$14.399.921.303 | US$953.754.626 | 987.579.315 DOT |
| 15 |  Shiba Inu SHIB | US$0,00002029 | -6,97% | -11,58% | US$11.140.278.927 | US$713.051.913 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$36.523,58 | -8,13% | -8,25% | US$10.340.023.764 | US$361.469.413 | 283.105 WBTC |
| 17 |  Dai DAI | US$0,9998 | -0,05% | 0,01% | US$8.510.044.868 | US$372.013.255 | 8.512.157.906 DAI |
| 18 |  Polygon MATIC | US$1,06 | -9,08% | -14,06% | US$8.356.618.235 | US$759.187.845 | 7.848.866.567 MATIC |
| 19 |  NEAR Protocol NEAR | US$11,22 | -13,62% | -9,68% | US$7.600.099.260 | US$1.021.550.008 | 677.384.038 NEAR |
| 20 |  TRON TRX | US$0,07458 | -13,52% | 16,99% | US$7.577.730.835 | US$2.820.369.694 | 101.599.269.915 TRX |
| 21 |  Cronos CRO | US$0,2844 | -8,83% | -26,97% | US$7.184.150.154 | US$71.013.270 | 25.263.013.692 CRO |
| 22 |  Litecoin LTC | US$96,92 | -8,80% | -6,20% | US$6.805.832.186 | US$842.334.241 | 70.221.919 LTC |
| 23 |  Bitcoin Cash BCH | US$277,29 | -7,52% | -9,60% | US$5.283.938.556 | US$4.043.872.451 | 19.055.413 BCH |
| 24 |  Cosmos ATOM | US$17,85 | -10,18% | -13,98% | US$5.112.650.314 | US$614.325.972 | 286.370.297 ATOM |
| 25 |  Chainlink LINK | US$10,92 | -10,11% | -13,78% | US$5.098.529.927 | US$560.835.165 | 467.009.550 LINK |
| 26 |  Uniswap UNI | US$7,33 | -7,84% | -10,27% | US$5.064.904.231 | US$240.577.045 | 690.663.614 UNI |
| 27 |  FTX Token FTT | US$36,24 | -8,41% | -9,98% | US$4.955.891.187 | US$106.549.306 | 136.769.343 FTT |
| 28 |  UNUS SED LEO LEO | US$5,14 | -8,65% | -10,06% | US$4.900.124.664 | US$7.814.901 | 953.954.130 LEO |
| 29 |  Algorand ALGO | US$0,6343 | -11,22% | -9,32% | US$4.271.212.402 | US$325.775.330 | 6.733.961.189 ALGO |
| 30 |  Stellar XLM | US$0,1713 | -7,21% | -7,77% | US$4.245.414.749 | US$289.549.066 | 24.788.753.408 XLM |
| 31 |  ApeCoin APE | US$13,73 | -11,86% | -41,87% | US$3.910.682.831 | US$1.827.533.738 | 284.843.750 APE |
| 32 |  Ethereum Classic ETC | US$28,30 | -7,79% | -9,13% | US$3.809.368.321 | US$885.336.779 | 134.622.002 ETC |
| 33 |  Monero XMR | US$206,62 | -8,24% | -8,97% | US$3.743.403.687 | US$228.652.275 | 18.117.126 XMR |
| 34 |  VeChain VET | US$0,04759 | -11,68% | -7,83% | US$3.060.761.422 | US$366.908.944 | 64.315.576.989 VET |
| 35 |  Internet Computer ICP | US$12,73 | -10,95% | -15,88% | US$2.885.147.812 | US$231.030.473 | 226.710.398 ICP |
| 36 |  Hedera HBAR | US$0,1360 | -10,11% | -19,96% | US$2.820.408.512 | US$78.492.892 | 20.741.406.793 HBAR |
| 37 |  Filecoin FIL | US$13,98 | -10,88% | -22,80% | US$2.788.525.900 | US$590.471.455 | 199.423.238 FIL |
| 38 |  Elrond EGLD | US$125,13 | -8,86% | -14,93% | US$2.739.427.491 | US$125.295.575 | 21.892.518 EGLD |
| 39 |  Decentraland MANA | US$1,47 | -11,68% | -18,66% | US$2.706.685.503 | US$309.500.078 | 1.844.100.105 MANA |
| 40 |  The Sandbox SAND | US$2,13 | -12,51% | -15,00% | US$2.469.275.745 | US$477.840.315 | 1.159.539.778 SAND |
| 41 |  Theta Network THETA | US$2,30 | -11,48% | -17,02% | US$2.298.220.185 | US$251.235.183 | 1.000.000.000 THETA |
| 42 |  THORChain RUNE | US$6,70 | -9,88% | -11,21% | US$2.216.373.404 | US$294.791.678 | 330.688.061 RUNE |
| 43 |  Tezos XTZ | US$2,49 | -8,03% | -11,26% | US$2.224.014.543 | US$160.166.237 | 893.466.810 XTZ |
| 44 |  PancakeSwap CAKE | US$7,52 | -3,26% | -8,91% | US$2.210.613.508 | US$196.490.009 | 293.821.026 CAKE |
| 45 |  EOS EOS | US$2,02 | -9,54% | -12,96% | US$1.995.444.398 | US$520.327.637 | 988.694.687 EOS |
| 46 |  Klaytn KLAY | US$0,6993 | -2,75% | -16,91% | US$1.955.798.735 | US$95.632.534 | 2.796.854.681 KLAY |
| 47 |  Aave AAVE | US$141,56 | -11,01% | -14,80% | US$1.939.923.930 | US$300.888.359 | 13.703.781 AAVE |
| 48 |  Fantom FTM | US$0,7425 | -13,79% | -23,54% | US$1.889.726.944 | US$606.498.882 | 2.545.006.273 FTM |
| 49 |  Zcash ZEC | US$125,74 | -6,47% | -14,41% | US$1.800.549.099 | US$219.891.071 | 14.319.488 ZEC |
| 50 |  Axie Infinity AXS | US$28,98 | -13,13% | -23,83% | US$1.765.367.908 | US$488.287.918 | 60.907.500 AXS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.