Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Energy Web Token EWT | US$4,23 | -9,77% | -9,53% | US$127.032.238 | US$1.407.307 | 30.062.138 EWT |
| 302 |  Boba Network BOBA | US$0,7967 | -11,98% | -28,78% | US$126.636.749 | US$5.667.585 | 158.960.847 BOBA |
| 303 |  Augur REP | US$11,43 | -8,25% | -14,60% | US$125.767.149 | US$14.417.003 | 11.000.000 REP |
| 304 |  Sun (New) SUN | US$0,01191 | -12,59% | -12,40% | US$125.273.884 | US$87.078.572 | 10.514.908.025 SUN |
| 305 |  UFO Gaming UFO | US$0,000004867 | -9,99% | -19,82% | US$125.354.454 | US$6.003.206 | 25.757.575.757.576 UFO |
| 306 |  Rari Governance Token RGT | US$9,93 | -6,40% | -27,34% | US$123.497.884 | US$240.382 | 12.432.866 RGT |
| 307 |  Prometeus PROM | US$7,49 | -8,12% | -10,59% | US$123.180.754 | US$6.241.259 | 16.450.000 PROM |
| 308 |  Alpha Venture DAO ALPHA | US$0,2736 | -10,97% | -16,05% | US$122.117.897 | US$23.602.776 | 446.330.126 ALPHA |
| 309 |  Propy PRO | US$1,63 | -5,58% | -10,42% | US$121.464.212 | US$2.893.424 | 74.440.200 PRO |
| 310 |  Stratis STRAX | US$0,8765 | -8,06% | -12,52% | US$119.701.609 | US$5.164.285 | 136.563.183 STRAX |
| 311 |  ASD ASD | US$0,1819 | -1,79% | -5,06% | US$120.148.073 | US$2.221.147 | 660.615.274 ASD |
| 312 |  API3 API3 | US$3,26 | -10,11% | -18,09% | US$120.227.192 | US$25.128.032 | 36.907.810 API3 |
| 313 |  Rakon RKN | US$0,4949 | -4,58% | -6,39% | US$120.179.884 | US$11.605,11 | 242.857.143 RKN |
| 314 |  iExec RLC RLC | US$1,48 | -9,64% | -16,99% | US$118.842.315 | US$9.466.868 | 80.200.793 RLC |
| 315 |  Sperax SPA | US$0,1550 | -5,41% | -0,25% | US$113.662.761 | US$8.716.325 | 733.504.907 SPA |
| 316 |  Wirex Token WXT | US$0,01179 | 6,91% | 35,01% | US$117.894.946 | US$3.635.255 | 10.000.000.000 WXT |
| 317 |  Radicle RAD | US$3,74 | -6,50% | -12,94% | US$116.230.784 | US$7.341.911 | 31.082.046 RAD |
| 318 |  Standard Tokenization Protocol STPT | US$0,07442 | -7,89% | -12,42% | US$115.404.405 | US$6.450.315 | 1.550.753.612 STPT |
| 319 |  Ellipsis EPS | US$0,1591 | -6,14% | -20,34% | US$115.137.120 | US$20.069.540 | 723.701.572 EPS |
| 320 |  Dawn Protocol DAWN | US$1,58 | -6,89% | -5,04% | US$114.363.259 | US$2.494.595 | 72.464.266 DAWN |
| 321 |  NKN NKN | US$0,1611 | -10,03% | -14,38% | US$112.769.864 | US$6.874.730 | 700.000.000 NKN |
| 322 |  FUNToken FUN | US$0,01022 | -3,52% | -4,29% | US$112.138.467 | US$3.880.914 | 10.977.277.070 FUN |
| 323 |  Mask Network MASK | US$3,84 | -12,45% | -18,31% | US$111.738.491 | US$74.828.183 | 29.130.723 MASK |
| 324 |  Sport and Leisure SNL | US$0,1644 | -6,23% | -6,61% | US$111.551.862 | - | 678.662.953 SNL |
| 325 |  sUSD SUSD | US$0,9940 | -0,21% | -0,59% | US$111.474.869 | US$3.837.423 | 112.143.825 SUSD |
| 326 |  Metadium META | US$0,06567 | -10,34% | -12,25% | US$110.814.636 | US$6.383.248 | 1.687.369.624 META |
| 327 |  Ark ARK | US$0,8078 | -6,06% | -14,46% | US$110.531.449 | US$28.711.536 | 136.835.537 ARK |
| 328 |  MovieBloc MBL | US$0,008071 | -8,61% | -19,58% | US$109.183.999 | US$29.761.387 | 13.527.667.870 MBL |
| 329 |  SOMESING SSX | US$0,04120 | -8,83% | -9,42% | US$109.052.532 | US$2.794.284 | 2.646.866.545 SSX |
| 330 |  Adshares ADS | US$4,15 | -5,13% | -6,84% | US$109.182.788 | US$3.829.030 | 26.284.558 ADS |
| 331 |  Aavegotchi GHST | US$1,83 | -2,26% | -1,81% | US$108.320.601 | US$17.255.718 | 59.171.087 GHST |
| 332 |  Hyperion HYN | US$0,5303 | -5,90% | -1,24% | US$108.062.719 | - | 203.783.085 HYN |
| 333 |  Hoo Token HOO | US$1,31 | -0,93% | -0,71% | US$108.083.739 | US$6.875.086 | 82.430.424 HOO |
| 334 |  ssv.network SSV | US$10,74 | -14,32% | -14,34% | US$107.446.141 | US$1.670.429 | 10.000.000 SSV |
| 335 |  Strike STRK | US$32,51 | -8,36% | -14,67% | US$103.192.615 | US$6.637.184 | 3.174.654 STRK |
| 336 |  CENNZnet CENNZ | US$0,08864 | -1,36% | -2,18% | US$106.363.912 | US$538.127 | 1.200.000.000 CENNZ |
| 337 |  QuarkChain QKC | US$0,01646 | -7,29% | -16,72% | US$105.351.140 | US$4.219.529 | 6.399.906.497 QKC |
| 338 |  RSK Infrastructure Framework RIF | US$0,1238 | -4,13% | -8,30% | US$105.344.529 | US$2.248.313 | 850.953.339 RIF |
| 339 |  BakeryToken BAKE | US$0,5426 | -12,27% | -25,86% | US$105.005.236 | US$54.027.785 | 193.529.485 BAKE |
| 340 |  Liquity LQTY | US$1,50 | -8,40% | -17,25% | US$105.388.474 | US$1.211.038 | 70.164.655 LQTY |
| 341 |  Alchemy Pay ACH | US$0,02357 | -3,17% | -16,20% | US$104.620.469 | US$46.152.986 | 4.438.237.977 ACH |
| 342 |  Beta Finance BETA | US$0,2579 | -11,41% | -26,50% | US$103.569.808 | US$14.866.948 | 401.666.667 BETA |
| 343 |  Band Protocol BAND | US$2,94 | -11,98% | -16,17% | US$103.454.136 | US$21.560.100 | 35.191.821 BAND |
| 344 |  PlatonCoin PLTC | US$0,9090 | 0,00% | -1,22% | US$103.715.023 | US$842.185 | 114.099.391 PLTC |
| 345 |  Mango MNGO | US$0,1035 | -6,13% | -15,88% | US$103.489.639 | US$482.371 | 1.000.000.000 MNGO |
| 346 |  GXChain GXC | US$1,37 | -5,20% | -17,44% | US$102.926.540 | US$1.075.983 | 75.000.000 GXC |
| 347 |  Ergo ERG | US$3,21 | -10,85% | -11,96% | US$102.866.622 | US$1.444.361 | 32.012.428 ERG |
| 348 |  Venus USDC vUSDC | US$0,02149 | -0,01% | 0,03% | US$102.547.498 | - | 4.771.015.133 vUSDC |
| 349 |  Dvision Network DVI | US$0,2947 | -8,59% | -12,71% | US$101.373.986 | US$2.899.941 | 343.996.290 DVI |
| 350 |  Akash Network AKT | US$0,8907 | -6,69% | -18,13% | US$101.411.979 | US$970.483 | 113.861.304 AKT |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.