Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1780 | -11,00% | 18,41% | US$30.858.964.533 | US$29.731.624 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$2.730,36 | -6,28% | -6,77% | US$9.522.766.222 | US$280.330 | 3.487.728 stETH |
| 203 |  Wrapped TRON WTRX | US$0,07461 | -13,14% | 17,38% | US$7.585.638.658 | US$18.615.097 | 101.676.082.428 WTRX |
| 204 |  yOUcash YOUC | US$0,4935 | -1,75% | 346,47% | US$4.154.216.550 | US$618.003 | 8.417.110.749 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$36.537,20 | -7,91% | -8,13% | US$3.840.373.722 | US$52.954.499 | 105.109 BTCB |
| 206 |  Frax FRAX | US$0,9945 | -0,41% | -0,10% | US$2.622.183.981 | US$91.022.072 | 2.636.719.598 FRAX |
| 207 |  Toncoin TON | US$1,89 | -4,29% | -16,13% | US$2.310.393.372 | US$3.340.649 | 1.221.401.181 TON |
| 208 |  DeFiChain DFI | US$4,25 | -5,19% | -3,24% | US$2.171.856.112 | US$24.664.201 | 510.738.161 DFI |
| 209 |  Wrapped BNB WBNB | US$378,13 | -5,70% | -7,14% | US$1.983.065.443 | US$660.048.287 | 5.244.358 WBNB |
| 210 |  BitTorrent BTTOLD | US$0,001735 | -8,02% | 0,82% | US$1.717.259.415 | US$26.789,42 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$36.476,74 | -8,22% | -8,30% | US$1.421.516.185 | US$2.519.876 | 38.970 HBTC |
| 212 |  Chain XCN | US$0,07899 | -10,29% | -9,39% | US$1.338.951.871 | US$196.955.441 | 16.951.436.284 XCN |
| 213 |  Osmosis OSMO | US$3,88 | -6,47% | -13,60% | US$1.096.162.802 | US$54.387.617 | 282.464.369 OSMO |
| 214 |  Lido DAO LDO | US$2,82 | -8,55% | -21,50% | US$882.642.136 | US$7.338.350 | 312.951.154 LDO |
| 215 |  Safe SAFE | US$36,38 | -2,35% | -12,38% | US$758.021.694 | US$510.193 | 20.835.499 SAFE |
| 216 |  Liquity USD LUSD | US$1,00 | -0,02% | 0,07% | US$720.036.404 | US$4.247.480 | 719.446.095 LUSD |
| 217 |  LooksRare LOOKS | US$1,61 | -9,91% | 8,01% | US$682.395.478 | US$126.404.622 | 423.804.338 LOOKS |
| 218 |  BitDAO BIT | US$1,15 | -4,78% | -7,55% | US$676.555.321 | US$34.247.513 | 586.278.943 BIT |
| 219 |  Threshold T | US$0,08198 | -9,23% | -19,09% | US$675.936.341 | US$13.715.908 | 8.245.460.686 T |
| 220 |  Project Galaxy GAL | US$17,48 | 0,00% | 0,00% | US$614.747.663 | US$1.012.292.488 | 35.161.333 GAL |
| 221 |  LINK LN | US$103,67 | -11,24% | -17,25% | US$619.513.611 | US$1.335.435 | 5.975.799 LN |
| 222 |  NXM NXM | US$92,94 | -6,50% | -6,29% | US$614.010.944 | US$72.434,31 | 6.606.327 NXM |
| 223 |  Counos X CCXX | US$32,26 | -5,71% | 4,96% | US$577.951.737 | US$746.178 | 17.914.364 CCXX |
| 224 |  Astar ASTR | US$0,1414 | -15,58% | -10,63% | US$480.608.817 | US$31.884.099 | 3.398.360.111 ASTR |
| 225 |  Tether Gold XAUT | US$1.876,19 | -0,72% | -1,01% | US$462.525.045 | US$5.838.920 | 246.524 XAUT |
| 226 |  The Transfer Token TTT | US$3,89 | -5,43% | -6,28% | US$407.789.699 | US$362.200 | 104.829.524 TTT |
| 227 |  Everscale EVER | US$0,3272 | -2,54% | -9,22% | US$402.297.575 | US$12.035.690 | 1.229.410.741 EVER |
| 228 |  KOK KOK | US$3,70 | 2,84% | 24,27% | US$397.093.221 | US$15.828.694 | 107.333.422 KOK |
| 229 |  HUSD HUSD | US$1,00 | 0,01% | 0,02% | US$383.159.162 | US$21.140.036 | 382.943.700 HUSD |
| 230 |  Wrapped Velas WVLX | US$0,1660 | -7,23% | -2,69% | US$378.258.010 | - | 2.279.175.680 WVLX |
| 231 |  Sapphire SAPP | US$0,6017 | -8,14% | -8,58% | US$323.439.874 | US$543.294 | 537.572.916 SAPP |
| 232 |  RadioCaca RACA | US$0,001010 | -10,02% | -20,65% | US$309.941.659 | US$30.368.222 | 306.887.160.390 RACA |
| 233 |  Rocket Pool RPL | US$31,35 | -2,54% | -3,20% | US$322.234.338 | US$131.412 | 10.279.742 RPL |
| 234 |  WhiteCoin XWC | US$0,3981 | 7,29% | -21,75% | US$296.258.277 | US$3.556.893 | 744.201.249 XWC |
| 235 |  WEMIX WEMIX | US$2,33 | -10,65% | -24,85% | US$287.416.327 | US$46.456.815 | 123.233.682 WEMIX |
| 236 |  Fruits FRTS | US$0,01350 | -0,50% | -0,67% | US$284.499.398 | US$2.640.030 | 21.066.845.547 FRTS |
| 237 |  SafeMoon SAFEMOON | US$0,0000005018 | -5,70% | -7,06% | US$282.133.339 | US$25.390,83 | 562.241.141.814.391 SAFEMOON |
| 238 |  Bitpanda Ecosystem Token BEST | US$0,7930 | -3,36% | -4,45% | US$280.029.292 | US$96.233,15 | 353.119.453 BEST |
| 239 |  VVS Finance VVS | US$0,00001528 | -7,32% | -28,40% | US$258.518.785 | US$2.942.003 | 16.916.104.986.486 VVS |
| 240 |  Biswap BSW | US$1,14 | -5,00% | -15,47% | US$252.139.353 | US$142.930.591 | 220.490.009 BSW |
| 241 |  Pirate Chain ARRR | US$1,29 | -2,17% | -17,34% | US$247.902.894 | US$2.161.258 | 191.990.514 ARRR |
| 242 |  Decentralized Social DESO | US$27,92 | -6,49% | -8,07% | US$248.050.991 | US$1.203.192 | 8.884.536 DESO |
| 243 |  BinaryX BNX | US$110,35 | -4,73% | 3,40% | US$223.218.333 | US$46.311.738 | 2.022.898 BNX |
| 244 |  Humanscape HUM | US$0,2905 | -8,50% | -5,86% | US$218.309.976 | US$9.404.712 | 751.409.623 HUM |
| 245 |  Maple MPL | US$48,66 | -2,69% | -0,43% | US$214.988.332 | US$7.326.746 | 4.417.986 MPL |
| 246 |  MobileCoin MOB | US$2,88 | -18,79% | -18,75% | US$214.105.837 | US$19.307.584 | 74.218.324 MOB |
| 247 |  Chainbing CBG | US$6,42 | -3,19% | -19,53% | US$211.897.041 | US$1.688.325 | 33.000.000 CBG |
| 248 |  Anyswap ANY | US$11,07 | 10,13% | 8,08% | US$206.266.760 | US$1.153.512 | 18.639.320 ANY |
| 249 |  MVL MVL | US$0,008577 | -9,55% | -16,05% | US$197.516.840 | US$3.058.623 | 23.027.983.549 MVL |
| 250 |  SifChain erowan | US$0,1590 | -6,34% | 16,62% | US$194.801.896 | US$9.139.403 | 1.225.467.197 erowan |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.